S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
89,58 20:55 |
88,55 89,11 |
+30,13 % 20,74 |
93,34 66,78 |
24,10 Mrd. | |
UDR Inc US9026531049 |
40,92 20:56 |
41,14 41,04 |
-4,75 % -2,04 |
43,66 31,41 |
24,13 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
194,7600 20:55 |
195,2900 193,3900 |
-25,50 % -66,66 |
296,4200 193,3900 |
24,13 Mrd. | |
Viatris Inc US92556V1061 |
10,3850 20:56 |
10,7000 10,5900 |
+4,06 % 0,41 |
13,5300 8,7700 |
24,25 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,37 20:55 |
19,31 19,27 |
-1,77 % -0,35 |
22,59 16,38 |
24,32 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
197,88 20:55 |
196,72 196,56 |
+19,47 % 32,25 |
208,96 163,30 |
24,40 Mrd. | |
STERIS plc IE00BFY8C754 |
217,59 20:55 |
218,00 218,54 |
-3,28 % -7,39 |
236,03 197,44 |
24,81 Mrd. | |
Textron Inc US8832031012 |
85,54 20:55 |
85,21 85,37 |
+26,48 % 17,91 |
96,98 67,02 |
24,84 Mrd. | |
IDEX Corporation US45167R1041 |
196,69 20:55 |
195,66 195,89 |
-8,63 % -18,57 |
245,87 187,00 |
25,03 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,99 20:55 |
35,90 35,78 |
+4,62 % 1,59 |
36,16 28,80 |
25,13 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,45 20:55 |
19,48 19,47 |
-3,23 % -0,65 |
22,21 15,55 |
25,44 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,25 20:55 |
141,81 141,18 |
-7,65 % -11,61 |
157,27 117,51 |
25,50 Mrd. | |
Cooper Companies Inc US2166485019 |
86,1700 20:56 |
85,7500 86,3900 |
-10,11 % -9,69 |
102,7700 76,7200 |
25,51 Mrd. | |
Ventas Inc US92276F1003 |
51,61 20:55 |
51,01 50,88 |
+9,18 % 4,34 |
51,26 39,65 |
25,55 Mrd. | |
Packaging Corp US6951561090 |
176,99 20:55 |
178,68 180,06 |
+33,92 % 44,83 |
190,71 130,03 |
25,72 Mrd. |