S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimco Realty Corporation US49446R1095 |
21,19 26.07.24 |
20,97 20,74 |
+5,01 % 1,01 |
22,59 16,38 |
24,33 Mrd. | |
UDR Inc US9026531049 |
41,27 26.07.24 |
40,89 40,67 |
+2,56 % 1,03 |
42,03 31,41 |
24,34 Mrd. | |
Viatris Inc US92556V1061 |
12,0800 26.07.24 |
11,7800 11,7600 |
+16,15 % 1,68 |
13,5300 8,7700 |
24,44 Mrd. | |
Brown and Brown Inc US1152361010 |
99,17 26.07.24 |
98,00 97,43 |
+40,49 % 28,58 |
99,17 66,78 |
24,50 Mrd. | |
IDEX Corporation US45167R1041 |
206,46 26.07.24 |
204,42 203,08 |
-7,10 % -15,78 |
245,87 187,00 |
24,60 Mrd. | |
STERIS plc IE00BFY8C754 |
232,79 26.07.24 |
228,31 227,56 |
+1,20 % 2,75 |
236,03 197,44 |
24,70 Mrd. | |
Leidos Holdings Inc US5253271028 |
149,83 26.07.24 |
152,20 152,02 |
+59,82 % 56,08 |
154,94 90,45 |
24,72 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,63 26.07.24 |
209,22 208,07 |
+26,70 % 44,81 |
212,63 165,72 |
25,00 Mrd. | |
Textron Inc US8832031012 |
92,06 26.07.24 |
92,12 91,29 |
+20,53 % 15,68 |
96,98 74,36 |
25,07 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,50 26.07.24 |
140,58 140,12 |
-4,20 % -6,24 |
149,66 117,51 |
25,42 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,90 26.07.24 |
21,90 20,76 |
+0,78 % 0,17 |
21,90 15,55 |
25,50 Mrd. | |
Ventas Inc US92276F1003 |
53,75 26.07.24 |
53,59 53,19 |
+11,68 % 5,62 |
53,75 39,65 |
25,66 Mrd. | |
Packaging Corp US6951561090 |
199,00 26.07.24 |
195,46 194,24 |
+30,22 % 46,18 |
199,00 144,48 |
25,91 Mrd. | |
Cooper Companies Inc US2166485019 |
93,2100 26.07.24 |
92,6000 92,6800 |
-5,24 % -5,15 |
102,7700 76,7200 |
25,96 Mrd. | |
Hasbro Inc US4180561072 |
63,8500 26.07.24 |
62,3100 61,5200 |
+1,83 % 1,15 |
72,9200 42,8800 |
26,02 Mrd. |