S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
90,04 03.07.24 |
89,60 89,65 |
+33,55 % 22,62 |
93,34 66,78 |
24,12 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
201,0100 03.07.24 |
196,0200 193,8000 |
-23,32 % -61,14 |
296,4200 193,3900 |
24,15 Mrd. | |
UDR Inc US9026531049 |
40,60 03.07.24 |
41,00 40,99 |
-7,01 % -3,06 |
43,66 31,41 |
24,24 Mrd. | |
Viatris Inc US92556V1061 |
10,3800 03.07.24 |
10,4600 10,4300 |
+4,95 % 0,49 |
13,5300 8,7700 |
24,26 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,27 03.07.24 |
19,49 19,41 |
-4,22 % -0,85 |
22,59 16,38 |
24,41 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
199,50 03.07.24 |
198,18 198,29 |
+21,73 % 35,61 |
208,96 163,30 |
24,46 Mrd. | |
STERIS plc IE00BFY8C754 |
217,38 03.07.24 |
218,46 218,34 |
-0,80 % -1,76 |
236,03 197,44 |
24,82 Mrd. | |
Textron Inc US8832031012 |
86,21 03.07.24 |
85,70 85,78 |
+26,70 % 18,17 |
96,98 67,02 |
24,90 Mrd. | |
IDEX Corporation US45167R1041 |
195,14 03.07.24 |
197,00 196,41 |
-8,31 % -17,69 |
245,87 187,00 |
25,15 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,01 03.07.24 |
36,07 36,05 |
+3,30 % 1,15 |
36,16 28,80 |
25,24 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,48 03.07.24 |
19,63 19,53 |
-5,35 % -1,10 |
22,21 15,55 |
25,45 Mrd. | |
Cooper Companies Inc US2166485019 |
85,5100 03.07.24 |
86,3200 86,5100 |
-9,37 % -8,85 |
102,7700 76,7200 |
25,57 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
139,43 03.07.24 |
140,55 141,01 |
-9,31 % -14,31 |
157,27 117,51 |
25,57 Mrd. | |
Ventas Inc US92276F1003 |
51,82 03.07.24 |
51,71 51,79 |
+7,38 % 3,56 |
51,79 39,65 |
25,71 Mrd. | |
Hasbro Inc US4180561072 |
57,0300 03.07.24 |
57,0600 57,0600 |
-11,98 % -7,76 |
72,9200 42,8800 |
25,87 Mrd. |