S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
11,7600 25.07.24 |
11,7300 11,7000 |
+12,21 % 1,28 |
13,5300 8,7700 |
24,50 Mrd. | |
Kimco Realty Corporation US49446R1095 |
20,74 25.07.24 |
20,95 20,90 |
+0,05 % 0,01 |
22,59 16,38 |
24,50 Mrd. | |
UDR Inc US9026531049 |
40,67 25.07.24 |
41,56 41,50 |
-4,33 % -1,84 |
42,51 31,41 |
24,52 Mrd. | |
Brown and Brown Inc US1152361010 |
97,43 25.07.24 |
97,93 97,56 |
+35,98 % 25,78 |
98,05 66,78 |
24,56 Mrd. | |
Leidos Holdings Inc US5253271028 |
152,02 25.07.24 |
150,64 150,10 |
+62,28 % 58,34 |
154,94 90,45 |
24,75 Mrd. | |
STERIS plc IE00BFY8C754 |
227,56 25.07.24 |
231,12 231,72 |
-1,85 % -4,30 |
236,03 197,44 |
24,84 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,07 25.07.24 |
203,77 203,15 |
+20,99 % 36,09 |
209,74 165,72 |
25,04 Mrd. | |
IDEX Corporation US45167R1041 |
203,08 25.07.24 |
199,76 198,71 |
-4,20 % -8,90 |
245,87 187,00 |
25,06 Mrd. | |
Textron Inc US8832031012 |
91,29 25.07.24 |
90,08 90,12 |
+33,46 % 22,89 |
96,98 68,40 |
25,45 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,76 25.07.24 |
20,89 20,76 |
-6,53 % -1,45 |
22,21 15,55 |
25,50 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,12 25.07.24 |
143,63 143,41 |
-8,37 % -12,80 |
152,92 117,51 |
25,61 Mrd. | |
Ventas Inc US92276F1003 |
53,19 25.07.24 |
53,60 53,53 |
+8,84 % 4,32 |
53,67 39,65 |
25,70 Mrd. | |
Cooper Companies Inc US2166485019 |
92,6800 25.07.24 |
92,3500 91,9900 |
-4,81 % -4,69 |
102,7700 76,7200 |
26,02 Mrd. | |
Hasbro Inc US4180561072 |
61,5200 25.07.24 |
64,4500 59,4200 |
-3,97 % -2,54 |
72,9200 42,8800 |
26,04 Mrd. | |
Invitation Homes Inc US46187W1071 |
33,20 25.07.24 |
33,49 35,97 |
-6,53 % -2,32 |
36,49 28,80 |
26,10 Mrd. |