S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
89,65 02.07.24 |
88,55 89,11 |
+32,97 % 22,23 |
93,34 66,78 |
24,18 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
193,8000 02.07.24 |
195,2900 193,3900 |
-26,07 % -68,35 |
296,4200 193,3900 |
24,19 Mrd. | |
UDR Inc US9026531049 |
40,99 02.07.24 |
41,14 41,04 |
-6,12 % -2,67 |
43,66 31,41 |
24,24 Mrd. | |
Viatris Inc US92556V1061 |
10,4300 02.07.24 |
10,7000 10,5900 |
+5,46 % 0,54 |
13,5300 8,7700 |
24,30 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,41 02.07.24 |
19,31 19,27 |
-3,53 % -0,71 |
22,59 16,38 |
24,41 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
198,29 02.07.24 |
196,72 196,56 |
+20,99 % 34,40 |
208,96 163,30 |
24,46 Mrd. | |
STERIS plc IE00BFY8C754 |
218,34 02.07.24 |
218,00 218,54 |
-0,37 % -0,80 |
236,03 197,44 |
24,89 Mrd. | |
Textron Inc US8832031012 |
85,78 02.07.24 |
85,21 85,37 |
+26,07 % 17,74 |
96,98 67,02 |
24,90 Mrd. | |
IDEX Corporation US45167R1041 |
196,41 02.07.24 |
195,66 195,89 |
-7,72 % -16,42 |
245,87 187,00 |
25,15 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,05 02.07.24 |
35,90 35,78 |
+3,41 % 1,19 |
36,16 28,80 |
25,28 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,53 02.07.24 |
19,48 19,47 |
-5,10 % -1,05 |
22,21 15,55 |
25,51 Mrd. | |
Cooper Companies Inc US2166485019 |
86,5100 02.07.24 |
85,7500 86,3900 |
-8,31 % -7,85 |
102,7700 76,7200 |
25,57 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
141,01 02.07.24 |
141,81 141,18 |
-8,28 % -12,73 |
157,27 117,51 |
25,57 Mrd. | |
Ventas Inc US92276F1003 |
51,79 02.07.24 |
51,01 50,88 |
+7,31 % 3,53 |
51,79 39,65 |
25,77 Mrd. | |
Hasbro Inc US4180561072 |
57,0600 02.07.24 |
57,2500 57,5200 |
-11,93 % -7,73 |
72,9200 42,8800 |
25,87 Mrd. |