S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown and Brown Inc US1152361010 |
98,23 19:51 |
97,00 93,16 |
+37,96 % 27,03 |
93,74 66,78 |
24,20 Mrd. | |
|
UDR Inc US9026531049 |
41,94 19:53 |
41,98 42,03 |
-3,07 % -1,33 |
43,23 31,41 |
24,39 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,40 19:52 |
21,37 21,47 |
+2,29 % 0,48 |
22,59 16,38 |
24,42 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
154,93 19:52 |
153,24 153,00 |
+69,67 % 63,62 |
153,00 90,45 |
24,44 Mrd. | |
|
Viatris Inc US92556V1061 |
11,4650 19:53 |
11,6700 11,6700 |
+9,40 % 0,99 |
13,5300 8,7700 |
24,49 Mrd. | |
|
STERIS plc IE00BFY8C754 |
231,44 19:50 |
229,41 228,77 |
-0,28 % -0,65 |
236,03 197,44 |
24,84 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
205,04 19:51 |
204,87 204,73 |
+20,73 % 35,21 |
209,74 165,72 |
24,89 Mrd. | |
|
IDEX Corporation US45167R1041 |
205,31 19:48 |
206,36 205,22 |
-3,45 % -7,33 |
245,87 187,00 |
25,02 Mrd. | |
|
Textron Inc US8832031012 |
92,28 19:52 |
91,82 91,82 |
+36,45 % 24,65 |
96,98 67,98 |
25,34 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,09 19:52 |
20,94 21,01 |
-3,03 % -0,66 |
22,21 15,55 |
25,35 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
143,91 19:51 |
144,73 145,03 |
-7,02 % -10,86 |
154,76 117,51 |
25,48 Mrd. | |
|
Ventas Inc US92276F1003 |
53,77 19:53 |
53,59 53,67 |
+8,56 % 4,24 |
53,67 39,65 |
25,60 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
36,66 19:52 |
36,45 36,30 |
+1,44 % 0,52 |
36,30 28,80 |
25,63 Mrd. | |
|
Hasbro Inc US4180561072 |
58,9500 19:52 |
59,3900 59,8500 |
-7,83 % -5,01 |
72,9200 42,8800 |
25,73 Mrd. | |
|
Cooper Companies Inc US2166485019 |
91,0000 19:51 |
91,4500 91,4700 |
-6,09 % -5,90 |
102,7700 76,7200 |
25,84 Mrd. |