S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
203,6350 16:06 |
204,4900 204,4000 |
-17,62 % -43,57 |
296,4200 193,3900 |
24,08 Mrd. | |
Brown and Brown Inc US1152361010 |
90,41 16:09 |
90,32 90,08 |
+31,66 % 21,74 |
93,34 66,78 |
24,09 Mrd. | |
UDR Inc US9026531049 |
40,38 16:10 |
40,59 40,81 |
-5,46 % -2,33 |
43,42 31,41 |
24,27 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,35 16:09 |
19,33 19,24 |
-2,22 % -0,44 |
22,59 16,38 |
24,38 Mrd. | |
Viatris Inc US92556V1061 |
10,7700 16:10 |
10,7700 10,8000 |
+8,46 % 0,84 |
13,5300 8,7700 |
24,55 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
199,90 16:10 |
201,22 199,99 |
+21,03 % 34,73 |
208,96 165,17 |
24,56 Mrd. | |
STERIS plc IE00BFY8C754 |
212,84 16:10 |
214,10 213,51 |
-4,58 % -10,21 |
236,03 197,44 |
24,89 Mrd. | |
Textron Inc US8832031012 |
85,88 16:10 |
85,22 85,13 |
+26,22 % 17,84 |
96,98 67,39 |
24,92 Mrd. | |
IDEX Corporation US45167R1041 |
196,47 16:09 |
195,25 195,24 |
-9,45 % -20,50 |
245,87 187,00 |
25,22 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,00 16:10 |
36,31 36,10 |
+3,60 % 1,25 |
36,16 28,80 |
25,33 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,74 16:10 |
19,82 19,64 |
-4,13 % -0,85 |
22,21 15,55 |
25,43 Mrd. | |
Cooper Companies Inc US2166485019 |
85,1350 16:09 |
85,9700 85,6800 |
-11,19 % -10,73 |
102,7700 76,7200 |
25,53 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
139,70 16:09 |
139,73 139,11 |
-8,91 % -13,66 |
157,27 117,51 |
25,61 Mrd. | |
Ventas Inc US92276F1003 |
52,25 16:10 |
52,36 52,24 |
+8,92 % 4,28 |
52,45 39,65 |
25,61 Mrd. | |
Hasbro Inc US4180561072 |
57,0300 16:10 |
56,7700 56,5400 |
-11,00 % -7,05 |
72,9200 42,8800 |
25,79 Mrd. |