S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimco Realty Corporation US49446R1095 |
22,04 18:39 |
22,08 22,01 |
+9,11 % 1,84 |
22,59 16,38 |
24,43 Mrd. | |
Viatris Inc US92556V1061 |
11,9100 18:39 |
11,9200 11,9600 |
+14,19 % 1,48 |
13,5300 8,7700 |
24,47 Mrd. | |
Universal Health Services US9139031002 |
213,35 18:39 |
214,34 215,82 |
+56,20 % 76,76 |
217,43 122,21 |
24,52 Mrd. | |
UDR Inc US9026531049 |
40,57 18:39 |
40,80 40,73 |
+0,25 % 0,10 |
42,03 31,41 |
24,74 Mrd. | |
STERIS plc IE00BFY8C754 |
239,92 18:37 |
241,97 241,01 |
+5,32 % 12,12 |
241,01 197,44 |
24,76 Mrd. | |
Brown and Brown Inc US1152361010 |
100,21 18:39 |
100,66 100,80 |
+41,70 % 29,49 |
100,80 66,78 |
24,81 Mrd. | |
Textron Inc US8832031012 |
87,25 18:39 |
89,43 90,60 |
+13,59 % 10,44 |
96,98 74,36 |
24,96 Mrd. | |
Leidos Holdings Inc US5253271028 |
144,45 18:39 |
143,81 144,75 |
+46,58 % 45,90 |
154,94 90,45 |
25,21 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,53 18:38 |
214,89 214,95 |
+27,50 % 45,84 |
215,39 165,72 |
25,24 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
148,82 18:39 |
147,56 146,41 |
+1,45 % 2,12 |
146,89 117,51 |
25,60 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,57 18:39 |
21,62 21,73 |
-0,19 % -0,04 |
21,90 15,55 |
25,66 Mrd. | |
Hasbro Inc US4180561072 |
63,1800 18:38 |
64,1200 65,0100 |
-1,85 % -1,19 |
72,9200 42,8800 |
25,87 Mrd. | |
Ventas Inc US92276F1003 |
56,60 18:39 |
55,46 55,30 |
+16,75 % 8,12 |
55,30 39,65 |
25,94 Mrd. | |
Cooper Companies Inc US2166485019 |
93,2500 18:38 |
96,0000 94,2000 |
-3,83 % -3,72 |
102,7700 76,7200 |
25,99 Mrd. | |
Packaging Corp US6951561090 |
194,68 18:34 |
196,23 198,00 |
+25,89 % 40,04 |
199,87 144,48 |
26,04 Mrd. |