S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimco Realty Corporation US49446R1095 |
22,04 18:48 |
22,08 22,01 |
+9,11 % 1,84 |
22,59 16,38 |
24,43 Mrd. | |
Viatris Inc US92556V1061 |
11,9050 18:50 |
11,9200 11,9600 |
+14,14 % 1,48 |
13,5300 8,7700 |
24,47 Mrd. | |
Universal Health Services US9139031002 |
214,05 18:49 |
214,34 215,82 |
+56,71 % 77,46 |
217,43 122,21 |
24,52 Mrd. | |
UDR Inc US9026531049 |
40,57 18:50 |
40,80 40,73 |
+0,25 % 0,10 |
42,03 31,41 |
24,74 Mrd. | |
STERIS plc IE00BFY8C754 |
239,94 18:45 |
241,97 241,01 |
+5,33 % 12,14 |
241,01 197,44 |
24,76 Mrd. | |
Brown and Brown Inc US1152361010 |
100,31 18:48 |
100,66 100,80 |
+41,84 % 29,59 |
100,80 66,78 |
24,81 Mrd. | |
Textron Inc US8832031012 |
87,41 18:49 |
89,43 90,60 |
+13,80 % 10,60 |
96,98 74,36 |
24,96 Mrd. | |
Leidos Holdings Inc US5253271028 |
144,55 18:49 |
143,81 144,75 |
+46,68 % 46,00 |
154,94 90,45 |
25,21 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,54 18:49 |
214,89 214,95 |
+27,51 % 45,85 |
215,39 165,72 |
25,24 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
149,11 18:47 |
147,56 146,41 |
+1,64 % 2,41 |
146,89 117,51 |
25,60 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,63 18:48 |
21,62 21,73 |
+0,09 % 0,02 |
21,90 15,55 |
25,66 Mrd. | |
Hasbro Inc US4180561072 |
63,2700 18:49 |
64,1200 65,0100 |
-1,71 % -1,10 |
72,9200 42,8800 |
25,87 Mrd. | |
Ventas Inc US92276F1003 |
56,70 18:48 |
55,46 55,30 |
+16,96 % 8,22 |
55,30 39,65 |
25,94 Mrd. | |
Cooper Companies Inc US2166485019 |
93,7100 18:49 |
96,0000 94,2000 |
-3,36 % -3,26 |
102,7700 76,7200 |
25,99 Mrd. | |
Packaging Corp US6951561090 |
195,00 18:49 |
196,23 198,00 |
+26,10 % 40,36 |
199,87 144,48 |
26,04 Mrd. |