S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimco Realty Corporation US49446R1095 |
21,73 31.07.24 |
21,95 22,03 |
+7,73 % 1,56 |
22,59 16,38 |
24,22 Mrd. | |
IDEX Corporation US45167R1041 |
208,48 31.07.24 |
208,61 208,07 |
-6,03 % -13,38 |
245,87 187,00 |
24,24 Mrd. | |
Viatris Inc US92556V1061 |
12,0600 31.07.24 |
12,0900 12,1300 |
+18,00 % 1,84 |
13,5300 8,7700 |
24,30 Mrd. | |
UDR Inc US9026531049 |
40,07 31.07.24 |
40,72 40,85 |
-1,06 % -0,43 |
42,03 31,41 |
24,38 Mrd. | |
Brown and Brown Inc US1152361010 |
99,43 31.07.24 |
99,58 99,84 |
+42,04 % 29,43 |
99,84 66,78 |
24,59 Mrd. | |
STERIS plc IE00BFY8C754 |
238,76 31.07.24 |
236,80 237,24 |
+6,58 % 14,75 |
237,24 197,44 |
24,69 Mrd. | |
Textron Inc US8832031012 |
92,90 31.07.24 |
92,60 92,06 |
+19,21 % 14,97 |
96,98 74,36 |
24,89 Mrd. | |
Leidos Holdings Inc US5253271028 |
144,40 31.07.24 |
148,00 145,98 |
+44,43 % 44,42 |
154,94 90,45 |
24,97 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
214,00 31.07.24 |
215,39 215,39 |
+27,21 % 45,78 |
215,39 165,72 |
25,08 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
139,77 31.07.24 |
141,00 141,31 |
-5,57 % -8,24 |
148,01 117,51 |
25,44 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,82 31.07.24 |
21,79 21,84 |
+0,60 % 0,13 |
21,90 15,55 |
25,50 Mrd. | |
Ventas Inc US92276F1003 |
54,44 31.07.24 |
54,69 54,86 |
+12,09 % 5,87 |
54,86 39,65 |
25,71 Mrd. | |
Hasbro Inc US4180561072 |
64,4600 31.07.24 |
65,5100 65,5100 |
-0,14 % -0,09 |
72,9200 42,8800 |
25,74 Mrd. | |
Packaging Corp US6951561090 |
199,87 31.07.24 |
198,47 197,74 |
+30,55 % 46,77 |
199,00 144,48 |
25,89 Mrd. | |
Cooper Companies Inc US2166485019 |
93,3300 31.07.24 |
92,6900 92,6900 |
-4,28 % -4,17 |
102,7700 76,7200 |
25,91 Mrd. |