S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kimco Realty Corporation US49446R1095 |
21,93 02.08.24 |
22,08 22,01 |
+9,21 % 1,85 |
22,59 16,38 |
24,47 Mrd. | |
|
Viatris Inc US92556V1061 |
11,8700 02.08.24 |
11,9200 11,9600 |
+13,59 % 1,42 |
13,5300 8,7700 |
24,47 Mrd. | |
|
Universal Health Services US9139031002 |
213,21 02.08.24 |
214,34 215,82 |
+57,57 % 77,90 |
217,43 122,21 |
24,60 Mrd. | |
|
STERIS plc IE00BFY8C754 |
242,60 02.08.24 |
241,97 241,01 |
+7,58 % 17,10 |
242,60 197,44 |
24,72 Mrd. | |
|
UDR Inc US9026531049 |
40,59 02.08.24 |
40,80 40,73 |
+0,84 % 0,34 |
42,03 31,41 |
24,82 Mrd. | |
|
Brown and Brown Inc US1152361010 |
101,22 02.08.24 |
100,66 100,80 |
+43,33 % 30,60 |
101,22 66,78 |
24,86 Mrd. | |
|
Textron Inc US8832031012 |
87,23 02.08.24 |
89,43 90,60 |
+12,19 % 9,48 |
96,98 74,36 |
24,94 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
145,39 02.08.24 |
143,81 144,75 |
+47,75 % 46,99 |
154,94 90,45 |
25,27 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
215,97 02.08.24 |
214,89 214,95 |
+30,18 % 50,07 |
215,97 165,72 |
25,30 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
150,02 02.08.24 |
147,56 146,41 |
+2,87 % 4,19 |
150,02 117,51 |
25,67 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,54 02.08.24 |
21,62 21,73 |
+0,09 % 0,02 |
21,90 15,55 |
25,71 Mrd. | |
|
Hasbro Inc US4180561072 |
63,4600 02.08.24 |
64,1200 65,0100 |
-2,50 % -1,63 |
72,9200 42,8800 |
25,82 Mrd. | |
|
Cooper Companies Inc US2166485019 |
93,2700 02.08.24 |
96,0000 94,2000 |
-4,29 % -4,19 |
102,7700 76,7200 |
25,89 Mrd. | |
|
Packaging Corp US6951561090 |
196,69 02.08.24 |
196,23 198,00 |
+26,72 % 41,47 |
199,87 144,48 |
26,04 Mrd. | |
|
Ventas Inc US92276F1003 |
56,40 02.08.24 |
55,46 55,30 |
+16,96 % 8,18 |
56,40 39,65 |
26,07 Mrd. |