S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MarketAxess Holdings Inc US57060D1081 |
204,4000 22:00 |
204,5000 204,6500 |
-17,61 % -43,70 |
296,4200 193,3900 |
23,96 Mrd. | |
|
Brown and Brown Inc US1152361010 |
90,57 22:10 |
91,00 90,52 |
+33,58 % 22,77 |
93,34 66,78 |
23,96 Mrd. | |
|
UDR Inc US9026531049 |
40,82 22:10 |
40,90 40,87 |
-4,29 % -1,83 |
43,42 31,41 |
24,13 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
19,26 22:10 |
19,31 19,28 |
-3,22 % -0,64 |
22,59 16,38 |
24,22 Mrd. | |
|
Viatris Inc US92556V1061 |
10,6100 22:00 |
10,3650 10,3200 |
+7,61 % 0,75 |
13,5300 8,7700 |
24,31 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
201,77 22:10 |
202,23 202,12 |
+23,56 % 38,47 |
208,96 165,17 |
24,39 Mrd. | |
|
STERIS plc IE00BFY8C754 |
219,83 22:10 |
219,78 220,05 |
+0,91 % 1,98 |
236,03 197,44 |
24,67 Mrd. | |
|
Textron Inc US8832031012 |
85,85 22:10 |
85,27 84,96 |
+27,13 % 18,32 |
96,98 67,39 |
24,82 Mrd. | |
|
IDEX Corporation US45167R1041 |
195,64 22:10 |
196,01 194,69 |
-6,83 % -14,34 |
245,87 187,00 |
25,09 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
36,13 22:10 |
36,05 36,04 |
+4,00 % 1,39 |
36,16 28,80 |
25,15 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
19,63 22:10 |
19,80 19,73 |
-4,48 % -0,92 |
22,21 15,55 |
25,29 Mrd. | |
|
Cooper Companies Inc US2166485019 |
85,6500 22:00 |
86,1100 85,9000 |
-9,46 % -8,95 |
102,7700 76,7200 |
25,33 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
139,14 22:10 |
139,04 138,80 |
-9,16 % -14,03 |
157,27 117,51 |
25,41 Mrd. | |
|
Ventas Inc US92276F1003 |
51,88 22:10 |
52,42 52,45 |
+8,31 % 3,98 |
52,45 39,65 |
25,45 Mrd. | |
|
Hasbro Inc US4180561072 |
56,8300 22:00 |
56,6700 56,5900 |
-11,97 % -7,73 |
72,9200 42,8800 |
25,64 Mrd. |