S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimco Realty Corporation US49446R1095 |
21,15 22:10 |
21,39 21,93 |
+5,75 % 1,15 |
22,59 16,38 |
24,26 Mrd. | |
Viatris Inc US92556V1061 |
11,5600 22:00 |
11,5100 11,8700 |
+9,16 % 0,97 |
13,5300 8,7700 |
24,26 Mrd. | |
Universal Health Services US9139031002 |
211,00 22:10 |
209,11 213,21 |
+57,04 % 76,64 |
217,43 122,21 |
24,28 Mrd. | |
STERIS plc IE00BFY8C754 |
237,90 22:10 |
238,85 242,60 |
+5,26 % 11,89 |
242,60 197,44 |
24,49 Mrd. | |
UDR Inc US9026531049 |
39,96 22:10 |
40,39 40,59 |
-0,17 % -0,07 |
42,03 31,41 |
24,62 Mrd. | |
Textron Inc US8832031012 |
84,88 22:10 |
85,16 87,23 |
+7,95 % 6,25 |
96,98 74,36 |
24,70 Mrd. | |
Brown and Brown Inc US1152361010 |
98,38 22:10 |
100,53 101,22 |
+40,54 % 28,38 |
101,22 66,78 |
24,74 Mrd. | |
Leidos Holdings Inc US5253271028 |
142,66 22:10 |
143,36 145,39 |
+46,92 % 45,56 |
154,94 90,45 |
25,09 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,52 22:10 |
215,09 215,97 |
+25,83 % 42,80 |
215,97 166,15 |
25,17 Mrd. | |
Hasbro Inc US4180561072 |
62,8500 22:00 |
62,0700 63,4600 |
-1,41 % -0,90 |
72,9200 42,8800 |
25,40 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
146,52 22:10 |
149,00 150,02 |
+0,90 % 1,31 |
150,02 117,51 |
25,49 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,74 22:10 |
20,69 21,54 |
-2,31 % -0,49 |
21,90 15,55 |
25,58 Mrd. | |
Cooper Companies Inc US2166485019 |
91,4100 22:00 |
93,1300 93,2700 |
-5,95 % -5,79 |
102,7700 76,7200 |
25,62 Mrd. | |
Packaging Corp US6951561090 |
191,68 22:10 |
194,35 196,69 |
+24,56 % 37,79 |
199,87 144,48 |
25,73 Mrd. | |
Ventas Inc US92276F1003 |
55,67 22:10 |
55,42 56,40 |
+23,90 % 10,74 |
56,40 39,65 |
25,75 Mrd. |