S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyler Technologies Corp US9022521051 |
573,92 15:44 |
575,99 575,23 |
+48,09 % 186,36 |
590,65 363,60 |
24,28 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,80 15:48 |
21,82 21,84 |
+7,02 % 1,43 |
22,59 16,38 |
24,42 Mrd. | |
UDR Inc US9026531049 |
41,66 15:48 |
41,71 41,87 |
+4,96 % 1,97 |
42,03 31,41 |
24,68 Mrd. | |
Textron Inc US8832031012 |
85,05 15:48 |
85,27 85,13 |
+8,68 % 6,79 |
96,98 74,36 |
24,74 Mrd. | |
Universal Health Services US9139031002 |
215,40 15:48 |
215,18 215,22 |
+63,76 % 83,87 |
218,40 122,21 |
24,77 Mrd. | |
STERIS plc IE00BFY8C754 |
235,75 15:47 |
235,75 235,98 |
+3,40 % 7,75 |
242,60 197,44 |
24,92 Mrd. | |
Brown and Brown Inc US1152361010 |
99,52 15:48 |
100,43 100,32 |
+40,60 % 28,74 |
101,22 66,78 |
25,05 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
213,20 15:48 |
214,64 214,47 |
+17,21 % 31,30 |
218,55 167,38 |
25,40 Mrd. | |
Hasbro Inc US4180561072 |
63,9700 15:47 |
64,0900 64,2700 |
-2,74 % -1,80 |
72,9200 42,8800 |
25,42 Mrd. | |
Leidos Holdings Inc US5253271028 |
144,18 15:48 |
144,00 144,21 |
+47,63 % 46,52 |
154,94 90,45 |
25,46 Mrd. | |
Cooper Companies Inc US2166485019 |
92,6150 15:47 |
92,7000 93,1300 |
-1,08 % -1,01 |
102,7700 76,7200 |
25,52 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,46 15:49 |
21,55 21,63 |
+2,68 % 0,56 |
21,90 15,55 |
25,73 Mrd. | |
Teledyne Technologies Inc US8793601050 |
408,11 15:45 |
409,27 409,04 |
+6,45 % 24,72 |
446,29 362,50 |
25,82 Mrd. | |
Packaging Corp US6951561090 |
195,03 15:47 |
194,43 194,07 |
+28,29 % 43,01 |
199,87 144,48 |
25,87 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
152,59 15:47 |
154,65 153,07 |
+5,77 % 8,32 |
153,07 117,51 |
25,89 Mrd. |