S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jacobs Solutions Inc US46982L1089 |
143,96 13.09.24 |
143,00 142,50 |
+8,88 % 11,74 |
153,73 122,41 |
24,47 Mrd. | |
Viatris Inc US92556V1061 |
11,6600 13.09.24 |
11,7700 11,7500 |
+19,34 % 1,89 |
13,5300 8,7700 |
24,28 Mrd. | |
UDR Inc US9026531049 |
47,13 13.09.24 |
46,81 46,55 |
+23,28 % 8,90 |
47,13 31,41 |
25,06 Mrd. | |
Teledyne Technologies Inc US8793601050 |
427,75 13.09.24 |
428,38 427,59 |
+3,06 % 12,71 |
446,29 362,50 |
25,01 Mrd. | |
Camden Property Trust US1331311027 |
125,60 13.09.24 |
123,63 123,10 |
+22,10 % 22,73 |
126,60 83,93 |
25,16 Mrd. | |
Tyler Technologies Corp US9022521051 |
581,96 13.09.24 |
583,18 583,17 |
+55,03 % 206,58 |
595,46 363,60 |
25,51 Mrd. | |
STERIS plc IE00BFY8C754 |
244,83 13.09.24 |
245,20 246,48 |
+6,68 % 15,33 |
247,17 197,44 |
25,70 Mrd. | |
Fox Corporation US35137L1052 |
39,6600 13.09.24 |
39,0800 38,9100 |
+24,40 % 7,78 |
41,3700 28,4200 |
25,83 Mrd. | |
Brown and Brown Inc US1152361010 |
103,13 13.09.24 |
102,03 102,17 |
+41,99 % 30,50 |
105,82 66,78 |
26,04 Mrd. | |
Cooper Companies Inc US2166485019 |
110,5300 13.09.24 |
108,8900 108,8600 |
+29,14 % 24,94 |
110,5300 76,7200 |
26,06 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,95 13.09.24 |
210,70 210,53 |
+14,48 % 26,81 |
218,55 167,38 |
26,19 Mrd. | |
Leidos Holdings Inc US5253271028 |
155,50 13.09.24 |
154,00 154,09 |
+65,36 % 61,46 |
158,51 90,45 |
26,34 Mrd. | |
Universal Health Services US9139031002 |
232,56 13.09.24 |
231,10 231,36 |
+84,37 % 106,42 |
239,31 122,21 |
26,40 Mrd. | |
Zebra Technologies Corp US9892071054 |
337,4800 13.09.24 |
339,1200 337,0400 |
+34,25 % 86,10 |
351,6200 197,9900 |
26,70 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
166,18 13.09.24 |
165,20 164,44 |
+20,42 % 28,18 |
166,18 117,51 |
26,75 Mrd. |