S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avery Dennison Corp US0536111091 |
218,65 28.06.24 |
223,45 223,40 |
+4,00 % 8,41 |
229,52 153,31 |
70,28 Mrd. | |
Eastman Chemical Co US2774321002 |
97,97 28.06.24 |
97,43 97,18 |
-16,09 % -18,78 |
127,69 69,03 |
70,93 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
50,83 28.06.24 |
50,80 50,63 |
-5,33 % -2,86 |
70,67 43,38 |
71,03 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
170,0600 28.06.24 |
170,4300 170,2700 |
+42,85 % 51,01 |
197,1500 104,8400 |
72,34 Mrd. | |
Evergy Inc US30034W1062 |
52,9700 28.06.24 |
53,4600 53,2500 |
-12,34 % -7,46 |
72,6200 48,0500 |
72,42 Mrd. | |
Packaging Corp US6951561090 |
182,56 28.06.24 |
183,01 183,19 |
+34,81 % 47,14 |
190,71 112,29 |
73,10 Mrd. | |
Boston Properties Inc US1011211018 |
61,56 28.06.24 |
60,71 61,18 |
-46,28 % -53,03 |
132,51 47,06 |
73,43 Mrd. | |
UDR Inc US9026531049 |
41,15 28.06.24 |
41,10 40,77 |
-15,99 % -7,83 |
60,79 31,41 |
73,50 Mrd. | |
Hasbro Inc US4180561072 |
58,5000 28.06.24 |
58,4600 58,1600 |
-38,11 % -36,02 |
103,9200 42,8800 |
73,63 Mrd. | |
Everest Group Ltd BMG3223R1088 |
381,02 28.06.24 |
380,03 380,50 |
+51,19 % 129,01 |
414,59 236,68 |
74,68 Mrd. | |
Northern Trust Corporation US6658591044 |
83,9800 28.06.24 |
83,1600 82,5400 |
-27,37 % -31,64 |
133,6200 63,0600 |
74,82 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,46 28.06.24 |
19,20 19,09 |
-6,67 % -1,39 |
26,35 16,38 |
74,88 Mrd. | |
Dayforce Inc US15677J1088 |
49,60 28.06.24 |
49,77 49,70 |
-48,29 % -46,32 |
130,32 44,05 |
75,47 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
200,5300 28.06.24 |
200,5300 199,6800 |
-56,74 % -263,06 |
492,1300 194,0500 |
75,70 Mrd. | |
Wabtec Corp US9297401088 |
158,05 28.06.24 |
159,76 158,74 |
+92,04 % 75,75 |
170,65 78,14 |
77,00 Mrd. |