S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WestRock Company US96145D1054 |
49,55 18:10 |
49,55 48,79 |
-5,98 % -3,15 |
54,74 26,88 |
70,52 Mrd. | |
|
Eastman Chemical Co US2774321002 |
95,97 18:10 |
95,80 95,35 |
-17,77 % -20,74 |
127,69 69,03 |
70,93 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
50,52 18:10 |
51,13 50,56 |
-6,11 % -3,29 |
70,67 43,38 |
70,94 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
170,8700 18:10 |
171,8000 171,3900 |
+44,81 % 52,87 |
197,1500 104,8400 |
72,36 Mrd. | |
|
Evergy Inc US30034W1062 |
52,6800 18:10 |
52,8100 52,7900 |
-14,45 % -8,90 |
72,6200 48,0500 |
72,41 Mrd. | |
|
Packaging Corp US6951561090 |
178,68 18:11 |
178,12 177,51 |
+30,76 % 42,03 |
190,71 112,29 |
73,16 Mrd. | |
|
BXP Inc US1011211018 |
61,62 18:10 |
61,80 61,55 |
-46,91 % -54,45 |
132,51 47,06 |
73,24 Mrd. | |
|
UDR Inc US9026531049 |
40,56 18:10 |
41,00 40,99 |
-18,42 % -9,16 |
60,79 31,41 |
73,40 Mrd. | |
|
Hasbro Inc US4180561072 |
56,4300 18:10 |
57,0600 57,0600 |
-41,61 % -40,22 |
103,9200 42,8800 |
73,55 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
362,24 18:09 |
367,22 369,67 |
+43,55 % 109,89 |
414,59 236,68 |
74,68 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
19,34 18:10 |
19,49 19,41 |
-7,42 % -1,55 |
26,35 16,38 |
74,77 Mrd. | |
|
Northern Trust Corporation US6658591044 |
84,5100 18:10 |
84,7500 84,2300 |
-27,60 % -32,22 |
133,6200 63,0600 |
74,77 Mrd. | |
|
Dayforce Inc US15677J1088 |
51,29 18:10 |
50,89 50,75 |
-47,60 % -46,59 |
130,32 44,05 |
75,45 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
202,0050 18:10 |
196,0200 193,8000 |
-56,45 % -261,87 |
492,1300 193,3900 |
75,56 Mrd. | |
|
STERIS plc IE00BFY8C754 |
217,49 18:09 |
218,46 218,34 |
+3,75 % 7,86 |
252,92 160,72 |
77,13 Mrd. |