S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eastman Chemical Co US2774321002 |
100,48 18:56 |
99,66 100,43 |
-7,99 % -8,72 |
127,69 69,03 |
70,99 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,98 18:55 |
53,00 53,98 |
+6,91 % 3,49 |
70,67 43,38 |
71,14 Mrd. | |
|
Evergy Inc US30034W1062 |
55,6400 18:57 |
55,2700 55,2700 |
-13,82 % -8,92 |
72,6200 48,0500 |
72,65 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
183,2600 18:56 |
179,8000 180,2500 |
+57,13 % 66,63 |
197,1500 104,8400 |
72,97 Mrd. | |
|
BXP Inc US1011211018 |
68,46 18:56 |
68,18 68,55 |
-41,05 % -47,68 |
132,51 47,06 |
73,24 Mrd. | |
|
UDR Inc US9026531049 |
42,02 18:57 |
41,50 41,67 |
-21,09 % -11,23 |
60,79 31,41 |
73,30 Mrd. | |
|
Packaging Corp US6951561090 |
193,62 18:54 |
190,26 191,56 |
+43,51 % 58,70 |
191,56 112,29 |
73,35 Mrd. | |
|
Hasbro Inc US4180561072 |
60,9700 18:56 |
60,4600 60,6700 |
-35,17 % -33,07 |
103,9200 42,8800 |
73,81 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,81 18:56 |
21,51 21,57 |
+3,27 % 0,69 |
26,35 16,38 |
74,55 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
403,54 18:56 |
398,80 398,08 |
+63,52 % 156,76 |
414,59 236,68 |
75,15 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
225,0000 18:56 |
223,9500 224,6100 |
-50,99 % -234,09 |
492,1300 193,3900 |
75,36 Mrd. | |
|
Northern Trust Corporation US6658591044 |
87,0900 18:57 |
87,8400 86,1600 |
-23,03 % -26,06 |
133,6200 63,0600 |
75,41 Mrd. | |
|
Dayforce Inc US15677J1088 |
56,32 18:57 |
55,52 55,61 |
-40,91 % -38,99 |
130,32 44,05 |
75,96 Mrd. | |
|
STERIS plc IE00BFY8C754 |
226,12 18:51 |
227,18 228,71 |
+8,87 % 18,42 |
252,92 160,72 |
77,21 Mrd. | |
|
Atmos Energy Corp US0495601058 |
124,21 18:57 |
124,02 124,65 |
+22,69 % 22,97 |
124,65 86,69 |
77,85 Mrd. |