S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eastman Chemical Co US2774321002 |
101,25 22:10 |
101,02 100,73 |
-10,21 % -11,51 |
127,69 69,03 |
70,94 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,12 22:10 |
53,93 54,33 |
+7,51 % 3,71 |
70,67 43,38 |
70,97 Mrd. | |
|
Evergy Inc US30034W1062 |
57,2100 22:00 |
57,0100 56,7500 |
-12,47 % -8,15 |
72,6200 48,0500 |
72,31 Mrd. | |
|
UDR Inc US9026531049 |
41,16 22:10 |
41,33 41,27 |
-25,96 % -14,43 |
60,79 31,41 |
72,72 Mrd. | |
|
BXP Inc US1011211018 |
71,35 22:10 |
70,73 70,50 |
-39,74 % -47,06 |
132,51 47,06 |
72,80 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
185,5800 22:10 |
186,0400 186,4600 |
+60,05 % 69,63 |
197,1500 104,8400 |
73,53 Mrd. | |
|
Hasbro Inc US4180561072 |
64,7000 22:00 |
64,2200 63,8500 |
-35,62 % -35,79 |
103,9200 42,8800 |
73,75 Mrd. | |
|
Packaging Corp US6951561090 |
198,40 22:10 |
199,60 199,00 |
+41,49 % 58,18 |
199,00 112,29 |
73,84 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,39 22:10 |
21,24 21,19 |
+0,75 % 0,16 |
26,35 16,38 |
74,23 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
223,2300 22:00 |
226,3100 225,6300 |
-53,08 % -252,55 |
492,1300 193,3900 |
75,02 Mrd. | |
|
Northern Trust Corporation US6658591044 |
88,6000 22:00 |
89,4400 89,4300 |
-22,01 % -25,01 |
133,6200 63,0600 |
75,51 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
384,00 22:10 |
382,08 382,93 |
+55,10 % 136,42 |
414,59 245,79 |
75,69 Mrd. | |
|
Dayforce Inc US15677J1088 |
53,53 22:10 |
52,14 52,11 |
-45,44 % -44,59 |
130,32 44,05 |
76,34 Mrd. | |
|
STERIS plc IE00BFY8C754 |
236,32 22:10 |
232,54 232,79 |
+9,02 % 19,55 |
252,92 160,72 |
77,20 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
286,00 22:10 |
286,92 286,74 |
-13,49 % -44,60 |
359,31 196,17 |
77,78 Mrd. |