S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown and Brown Inc US1152361010 |
100,31 22:10 |
98,76 98,79 |
+84,12 % 45,83 |
101,22 53,28 |
71,52 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
107,37 22:10 |
106,07 105,56 |
+138,76 % 62,40 |
109,54 42,24 |
71,86 Mrd. | |
|
Evergy Inc US30034W1062 |
59,0000 22:00 |
58,7900 59,0300 |
-11,57 % -7,72 |
72,6200 48,0500 |
72,72 Mrd. | |
|
UDR Inc US9026531049 |
41,36 22:10 |
41,12 41,15 |
-24,64 % -13,52 |
60,79 31,41 |
73,32 Mrd. | |
|
BXP Inc US1011211018 |
68,75 22:10 |
68,12 67,55 |
-41,69 % -49,15 |
132,51 47,06 |
73,32 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,79 22:10 |
21,48 21,51 |
-0,27 % -0,06 |
26,35 16,38 |
73,50 Mrd. | |
|
Hasbro Inc US4180561072 |
64,0200 22:00 |
63,3500 63,1000 |
-34,67 % -33,97 |
103,9200 42,8800 |
74,00 Mrd. | |
|
Packaging Corp US6951561090 |
196,77 22:10 |
194,38 193,42 |
+39,98 % 56,20 |
199,87 112,29 |
74,09 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
204,1800 22:10 |
202,4200 202,2400 |
+66,23 % 81,35 |
202,2400 104,8400 |
75,01 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
231,8900 22:00 |
227,9900 229,3300 |
-52,26 % -253,81 |
484,7700 193,3900 |
75,21 Mrd. | |
|
Northern Trust Corporation US6658591044 |
83,5000 22:00 |
83,6300 82,9400 |
-27,62 % -31,87 |
133,6200 63,0600 |
75,74 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
364,20 22:10 |
361,48 360,63 |
+38,65 % 101,53 |
414,59 245,79 |
76,60 Mrd. | |
|
Dayforce Inc US15677J1088 |
53,78 22:10 |
52,75 52,13 |
-47,53 % -48,72 |
130,32 44,05 |
76,94 Mrd. | |
|
STERIS plc IE00BFY8C754 |
239,68 22:10 |
234,41 233,53 |
+10,81 % 23,39 |
252,92 160,72 |
77,69 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
279,29 22:10 |
278,58 277,43 |
-14,55 % -47,57 |
359,31 196,17 |
78,41 Mrd. |