S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molson Coors Beverage Company US60871R2094 |
50,16 08.07.24 |
50,03 49,98 |
-5,68 % -3,02 |
70,67 43,38 |
70,81 Mrd. | |
Eastman Chemical Co US2774321002 |
95,75 08.07.24 |
95,30 94,50 |
-16,70 % -19,20 |
127,69 69,03 |
70,89 Mrd. | |
WestRock Company US96145D1054 |
51,51 05.07.24 |
50,78 49,75 |
-2,57 % -1,36 |
54,74 26,88 |
71,08 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
168,8000 08.07.24 |
169,9100 169,6700 |
+42,10 % 50,01 |
197,1500 104,8400 |
72,30 Mrd. | |
Evergy Inc US30034W1062 |
52,9000 08.07.24 |
52,8800 52,8200 |
-14,39 % -8,89 |
72,6200 48,0500 |
72,44 Mrd. | |
BXP Inc US1011211018 |
60,75 08.07.24 |
60,66 60,30 |
-48,15 % -56,42 |
132,51 47,06 |
72,92 Mrd. | |
Packaging Corp US6951561090 |
179,55 08.07.24 |
177,88 177,57 |
+29,52 % 40,92 |
190,71 112,29 |
73,09 Mrd. | |
UDR Inc US9026531049 |
40,82 08.07.24 |
40,90 40,87 |
-21,44 % -11,14 |
60,79 31,41 |
73,16 Mrd. | |
Hasbro Inc US4180561072 |
56,8300 08.07.24 |
56,6700 56,5900 |
-42,00 % -41,15 |
103,9200 42,8800 |
73,51 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,26 08.07.24 |
19,31 19,28 |
-9,19 % -1,95 |
26,35 16,38 |
74,51 Mrd. | |
Everest Group Ltd BMG3223R1088 |
373,04 08.07.24 |
370,93 362,85 |
+50,50 % 125,18 |
414,59 236,68 |
74,60 Mrd. | |
Northern Trust Corporation US6658591044 |
82,9000 08.07.24 |
83,1400 83,1300 |
-28,26 % -32,65 |
133,6200 63,0600 |
74,70 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
204,4000 08.07.24 |
204,5000 204,6500 |
-55,64 % -256,37 |
492,1300 193,3900 |
75,25 Mrd. | |
Dayforce Inc US15677J1088 |
48,46 08.07.24 |
50,86 50,84 |
-51,16 % -50,76 |
130,32 44,05 |
75,46 Mrd. | |
STERIS plc IE00BFY8C754 |
219,83 08.07.24 |
219,78 220,05 |
+4,07 % 8,59 |
252,92 160,72 |
76,94 Mrd. |