S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
100,80 01.08.24 |
100,04 99,43 |
+85,84 % 46,56 |
99,84 53,28 |
71,15 Mrd. | |
Eastman Chemical Co US2774321002 |
101,70 01.08.24 |
103,50 103,33 |
-9,10 % -10,18 |
127,69 69,03 |
71,20 Mrd. | |
Evergy Inc US30034W1062 |
59,7500 01.08.24 |
58,1600 58,0000 |
-9,21 % -6,06 |
72,6200 48,0500 |
72,41 Mrd. | |
UDR Inc US9026531049 |
40,73 01.08.24 |
40,52 40,07 |
-25,93 % -14,26 |
60,79 31,41 |
73,04 Mrd. | |
BXP Inc US1011211018 |
70,29 01.08.24 |
72,37 71,31 |
-39,58 % -46,05 |
132,51 47,06 |
73,08 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
185,7500 01.08.24 |
183,7400 183,5100 |
+53,92 % 65,07 |
197,1500 104,8400 |
73,72 Mrd. | |
Hasbro Inc US4180561072 |
65,0100 01.08.24 |
64,3500 64,4600 |
-34,76 % -34,64 |
103,9200 42,8800 |
73,85 Mrd. | |
Packaging Corp US6951561090 |
198,00 01.08.24 |
200,19 199,87 |
+42,17 % 58,73 |
199,87 112,29 |
73,86 Mrd. | |
Kimco Realty Corporation US49446R1095 |
22,01 01.08.24 |
22,25 21,73 |
+3,38 % 0,72 |
26,35 16,38 |
74,31 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
221,2200 01.08.24 |
222,8400 223,5300 |
-53,91 % -258,78 |
492,1300 193,3900 |
75,00 Mrd. | |
Northern Trust Corporation US6658591044 |
86,8900 01.08.24 |
88,6600 88,6500 |
-22,38 % -25,05 |
133,6200 63,0600 |
75,60 Mrd. | |
Everest Group Ltd BMG3223R1088 |
368,34 01.08.24 |
385,00 392,87 |
+44,58 % 113,58 |
414,59 245,79 |
76,00 Mrd. | |
Dayforce Inc US15677J1088 |
56,56 01.08.24 |
58,99 59,28 |
-42,59 % -41,96 |
130,32 44,05 |
76,79 Mrd. | |
STERIS plc IE00BFY8C754 |
241,01 01.08.24 |
240,24 238,76 |
+10,39 % 22,68 |
252,92 160,72 |
77,36 Mrd. | |
Essex Property Trust Inc US2971781057 |
285,69 01.08.24 |
280,30 278,36 |
-12,98 % -42,61 |
359,31 196,17 |
78,14 Mrd. |