S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Molson Coors Beverage Company US60871R2094 |
52,85 22:10 |
53,18 53,26 |
+8,10 % 3,96 |
70,67 43,38 |
70,93 Mrd. | |
|
Eastman Chemical Co US2774321002 |
103,33 22:10 |
104,00 103,27 |
-8,33 % -9,39 |
127,69 69,03 |
71,03 Mrd. | |
|
Evergy Inc US30034W1062 |
58,0000 22:00 |
57,8300 57,7100 |
-11,07 % -7,22 |
72,6200 48,0500 |
72,22 Mrd. | |
|
UDR Inc US9026531049 |
40,07 22:10 |
40,72 40,85 |
-27,13 % -14,92 |
60,79 31,41 |
72,75 Mrd. | |
|
BXP Inc US1011211018 |
71,31 22:10 |
71,63 72,63 |
-39,25 % -46,07 |
132,51 47,06 |
72,84 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
183,5100 22:10 |
186,9000 187,0500 |
+54,90 % 65,04 |
197,1500 104,8400 |
73,57 Mrd. | |
|
Hasbro Inc US4180561072 |
64,4600 22:00 |
65,5100 65,5100 |
-35,18 % -34,98 |
103,9200 42,8800 |
73,71 Mrd. | |
|
Packaging Corp US6951561090 |
199,87 22:10 |
198,47 197,74 |
+41,25 % 58,37 |
199,00 112,29 |
73,74 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,73 22:10 |
21,95 22,03 |
+1,88 % 0,40 |
26,35 16,38 |
74,14 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
223,5300 22:00 |
224,8400 224,0200 |
-52,96 % -251,64 |
492,1300 193,3900 |
74,91 Mrd. | |
|
Northern Trust Corporation US6658591044 |
88,6500 22:00 |
89,2900 88,9500 |
-21,44 % -24,20 |
133,6200 63,0600 |
75,52 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
392,87 22:10 |
389,25 389,44 |
+55,39 % 140,04 |
414,59 245,79 |
75,80 Mrd. | |
|
Dayforce Inc US15677J1088 |
59,28 22:10 |
56,14 53,68 |
-39,76 % -39,12 |
130,32 44,05 |
76,47 Mrd. | |
|
STERIS plc IE00BFY8C754 |
238,76 22:10 |
236,80 237,24 |
+9,55 % 20,81 |
252,92 160,72 |
77,24 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
278,36 22:10 |
277,76 280,80 |
-15,16 % -49,74 |
359,31 196,17 |
77,74 Mrd. |