S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molson Coors Beverage Company US60871R2094 |
50,13 21:37 |
49,96 50,16 |
-5,74 % -3,05 |
70,67 43,38 |
70,91 Mrd. | |
Eastman Chemical Co US2774321002 |
94,50 21:37 |
95,34 95,75 |
-17,79 % -20,45 |
127,69 69,03 |
70,95 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
167,8400 21:37 |
169,3100 168,8000 |
+41,29 % 49,05 |
197,1500 104,8400 |
72,39 Mrd. | |
Evergy Inc US30034W1062 |
53,2500 21:37 |
52,7700 52,9000 |
-13,82 % -8,54 |
72,6200 48,0500 |
72,52 Mrd. | |
BXP Inc US1011211018 |
61,34 21:37 |
60,63 60,75 |
-47,65 % -55,83 |
132,51 47,06 |
72,99 Mrd. | |
Packaging Corp US6951561090 |
176,34 21:37 |
178,83 179,55 |
+27,20 % 37,71 |
190,71 112,29 |
73,17 Mrd. | |
UDR Inc US9026531049 |
40,85 21:38 |
40,83 40,82 |
-21,38 % -11,11 |
60,79 31,41 |
73,24 Mrd. | |
Hasbro Inc US4180561072 |
56,6500 21:37 |
56,4700 56,8300 |
-42,18 % -41,33 |
103,9200 42,8800 |
73,58 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
45,07 21:37 |
44,76 46,22 |
-14,75 % -7,80 |
54,74 26,88 |
74,19 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,25 21:37 |
19,22 19,26 |
-9,24 % -1,96 |
26,35 16,38 |
74,57 Mrd. | |
Everest Group Ltd BMG3223R1088 |
372,82 21:37 |
370,43 373,04 |
+50,42 % 124,96 |
414,59 236,68 |
74,70 Mrd. | |
Northern Trust Corporation US6658591044 |
84,1000 21:37 |
82,9300 82,9000 |
-27,22 % -31,45 |
133,6200 63,0600 |
74,76 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
204,5850 21:37 |
203,5600 204,4000 |
-55,60 % -256,19 |
492,1300 193,3900 |
75,31 Mrd. | |
Dayforce Inc US15677J1088 |
48,12 21:38 |
48,14 48,46 |
-51,50 % -51,10 |
130,32 44,05 |
75,57 Mrd. | |
STERIS plc IE00BFY8C754 |
213,52 21:37 |
220,08 219,83 |
+1,08 % 2,28 |
252,92 160,72 |
77,00 Mrd. |