S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown and Brown Inc US1152361010 |
101,27 16:00 |
100,66 100,80 |
+86,71 % 47,03 |
100,80 53,28 |
71,26 Mrd. | |
|
Eastman Chemical Co US2774321002 |
98,05 16:01 |
100,00 101,70 |
-12,36 % -13,83 |
127,69 69,03 |
71,31 Mrd. | |
|
Evergy Inc US30034W1062 |
60,2300 16:01 |
60,4400 59,7500 |
-8,48 % -5,58 |
72,6200 48,0500 |
72,53 Mrd. | |
|
BXP Inc US1011211018 |
67,13 16:01 |
68,71 70,29 |
-42,30 % -49,21 |
132,51 47,06 |
73,18 Mrd. | |
|
UDR Inc US9026531049 |
40,96 16:01 |
40,80 40,73 |
-25,51 % -14,03 |
60,79 31,41 |
73,20 Mrd. | |
|
Hasbro Inc US4180561072 |
64,2000 16:01 |
64,1200 65,0100 |
-35,57 % -35,45 |
103,9200 42,8800 |
73,93 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
192,2350 16:00 |
186,1000 185,7500 |
+59,29 % 71,56 |
197,1500 104,8400 |
73,94 Mrd. | |
|
Packaging Corp US6951561090 |
196,32 16:01 |
196,23 198,00 |
+40,96 % 57,05 |
199,87 112,29 |
73,99 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
22,05 16:01 |
22,08 22,01 |
+3,57 % 0,76 |
26,35 16,38 |
74,44 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
231,7600 16:01 |
219,3500 221,2200 |
-51,72 % -248,24 |
492,1300 193,3900 |
75,06 Mrd. | |
|
Northern Trust Corporation US6658591044 |
85,4600 16:01 |
86,1400 86,8900 |
-23,66 % -26,48 |
133,6200 63,0600 |
75,66 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
366,20 16:01 |
366,22 368,34 |
+43,74 % 111,44 |
414,59 245,79 |
76,31 Mrd. | |
|
Dayforce Inc US15677J1088 |
53,66 16:00 |
55,68 56,56 |
-45,53 % -44,86 |
130,32 44,05 |
76,97 Mrd. | |
|
STERIS plc IE00BFY8C754 |
237,86 16:00 |
241,97 241,01 |
+8,95 % 19,53 |
252,92 160,72 |
77,48 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
287,99 16:00 |
285,68 285,69 |
-12,28 % -40,31 |
359,31 196,17 |
78,38 Mrd. |