S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown and Brown Inc US1152361010 |
99,93 16:39 |
100,66 100,80 |
+84,24 % 45,69 |
100,80 53,28 |
71,26 Mrd. | |
|
Eastman Chemical Co US2774321002 |
97,37 16:40 |
100,00 101,70 |
-12,97 % -14,51 |
127,69 69,03 |
71,31 Mrd. | |
|
Evergy Inc US30034W1062 |
60,0350 16:40 |
60,4400 59,7500 |
-8,78 % -5,78 |
72,6200 48,0500 |
72,53 Mrd. | |
|
BXP Inc US1011211018 |
66,41 16:40 |
68,71 70,29 |
-42,92 % -49,93 |
132,51 47,06 |
73,18 Mrd. | |
|
UDR Inc US9026531049 |
40,76 16:40 |
40,80 40,73 |
-25,88 % -14,23 |
60,79 31,41 |
73,20 Mrd. | |
|
Hasbro Inc US4180561072 |
63,1200 16:40 |
64,1200 65,0100 |
-36,66 % -36,53 |
103,9200 42,8800 |
73,93 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
192,0000 16:39 |
186,1000 185,7500 |
+59,10 % 71,32 |
197,1500 104,8400 |
73,94 Mrd. | |
|
Packaging Corp US6951561090 |
195,13 16:41 |
196,23 198,00 |
+40,11 % 55,86 |
199,87 112,29 |
73,99 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,91 16:41 |
22,08 22,01 |
+2,91 % 0,62 |
26,35 16,38 |
74,44 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
231,1950 16:39 |
219,3500 221,2200 |
-51,83 % -248,81 |
492,1300 193,3900 |
75,06 Mrd. | |
|
Northern Trust Corporation US6658591044 |
84,5800 16:40 |
86,1400 86,8900 |
-24,44 % -27,36 |
133,6200 63,0600 |
75,66 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
366,37 16:40 |
366,22 368,34 |
+43,81 % 111,61 |
414,59 245,79 |
76,31 Mrd. | |
|
Dayforce Inc US15677J1088 |
53,65 16:40 |
55,68 56,56 |
-45,54 % -44,87 |
130,32 44,05 |
76,97 Mrd. | |
|
STERIS plc IE00BFY8C754 |
236,50 16:40 |
241,97 241,01 |
+8,32 % 18,17 |
252,92 160,72 |
77,48 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
281,99 16:40 |
285,68 285,69 |
-14,11 % -46,31 |
359,31 196,17 |
78,38 Mrd. |