S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molson Coors Beverage Company US60871R2094 |
49,94 09.07.24 |
49,96 50,16 |
-6,09 % -3,24 |
70,67 43,38 |
70,84 Mrd. | |
Eastman Chemical Co US2774321002 |
94,66 09.07.24 |
95,34 95,75 |
-17,65 % -20,29 |
127,69 69,03 |
70,87 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
168,5700 09.07.24 |
169,3100 168,8000 |
+41,91 % 49,78 |
197,1500 104,8400 |
72,34 Mrd. | |
Evergy Inc US30034W1062 |
53,2400 09.07.24 |
52,7700 52,9000 |
-13,84 % -8,55 |
72,6200 48,0500 |
72,44 Mrd. | |
BXP Inc US1011211018 |
61,26 09.07.24 |
60,63 60,75 |
-47,72 % -55,91 |
132,51 47,06 |
72,88 Mrd. | |
UDR Inc US9026531049 |
40,81 09.07.24 |
40,83 40,82 |
-21,46 % -11,15 |
60,79 31,41 |
73,10 Mrd. | |
Packaging Corp US6951561090 |
176,32 09.07.24 |
178,83 179,55 |
+27,19 % 37,69 |
190,71 112,29 |
73,11 Mrd. | |
Hasbro Inc US4180561072 |
56,5400 09.07.24 |
56,4700 56,8300 |
-42,29 % -41,44 |
103,9200 42,8800 |
73,53 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
44,83 09.07.24 |
44,76 46,22 |
-15,21 % -8,04 |
54,74 26,88 |
74,11 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,24 09.07.24 |
19,22 19,26 |
-9,29 % -1,97 |
26,35 16,38 |
74,49 Mrd. | |
Everest Group Ltd BMG3223R1088 |
372,80 09.07.24 |
370,43 373,04 |
+50,41 % 124,94 |
414,59 236,68 |
74,63 Mrd. | |
Northern Trust Corporation US6658591044 |
83,9300 09.07.24 |
82,9300 82,9000 |
-27,36 % -31,62 |
133,6200 63,0600 |
74,67 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
204,4000 09.07.24 |
203,5600 204,4000 |
-55,64 % -256,37 |
492,1300 193,3900 |
75,20 Mrd. | |
Dayforce Inc US15677J1088 |
48,32 09.07.24 |
48,14 48,46 |
-51,30 % -50,90 |
130,32 44,05 |
75,53 Mrd. | |
STERIS plc IE00BFY8C754 |
213,51 09.07.24 |
220,08 219,83 |
+1,07 % 2,27 |
252,92 160,72 |
76,91 Mrd. |