S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
103,20 19:34 |
102,03 102,17 |
+79,63 % 45,75 |
105,82 53,28 |
72,81 Mrd. | |
Kimco Realty Corporation US49446R1095 |
23,97 19:33 |
23,69 23,65 |
+9,40 % 2,06 |
26,35 16,38 |
72,83 Mrd. | |
Evergy Inc US30034W1062 |
61,0500 19:33 |
60,6700 60,3600 |
-8,31 % -5,53 |
72,6200 48,0500 |
73,23 Mrd. | |
BXP Inc US1011211018 |
79,30 19:33 |
79,54 78,61 |
-28,32 % -31,33 |
132,51 47,06 |
73,31 Mrd. | |
UDR Inc US9026531049 |
47,05 19:33 |
46,81 46,55 |
-11,79 % -6,29 |
60,79 31,41 |
73,34 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
117,26 19:32 |
117,02 116,36 |
+148,43 % 70,06 |
116,36 42,24 |
74,25 Mrd. | |
Packaging Corp US6951561090 |
211,18 19:31 |
209,22 208,42 |
+39,23 % 59,50 |
209,54 112,29 |
74,65 Mrd. | |
Hasbro Inc US4180561072 |
69,0100 19:33 |
67,7700 67,3100 |
-29,26 % -28,55 |
103,9200 42,8800 |
74,67 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
256,1500 19:30 |
257,8100 256,4100 |
-40,72 % -175,93 |
432,0800 193,3900 |
75,51 Mrd. | |
Northern Trust Corporation US6658591044 |
88,3600 19:33 |
87,9500 87,4500 |
-22,31 % -25,37 |
133,6200 63,0600 |
76,40 Mrd. | |
Dayforce Inc US15677J1088 |
59,98 19:34 |
59,07 58,76 |
-45,35 % -49,77 |
130,32 44,05 |
76,49 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
210,3500 19:33 |
211,3600 209,7200 |
+69,09 % 85,95 |
213,1300 104,8400 |
76,78 Mrd. | |
Teledyne Technologies Inc US8793601050 |
429,07 19:30 |
428,38 427,59 |
+0,20 % 0,87 |
488,63 331,10 |
77,42 Mrd. | |
Everest Group Ltd BMG3223R1088 |
383,27 19:33 |
381,18 379,05 |
+49,05 % 126,13 |
414,59 245,79 |
77,52 Mrd. | |
STERIS plc IE00BFY8C754 |
247,13 19:32 |
245,20 246,48 |
+17,57 % 36,93 |
252,92 160,72 |
77,67 Mrd. |