S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eastman Chemical Co US2774321002 |
100,43 17.07.24 |
99,90 100,18 |
-8,03 % -8,77 |
127,69 69,03 |
70,99 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,98 17.07.24 |
52,80 52,58 |
+6,91 % 3,49 |
70,67 43,38 |
71,14 Mrd. | |
|
Evergy Inc US30034W1062 |
55,2700 17.07.24 |
55,0000 54,7700 |
-14,39 % -9,29 |
72,6200 48,0500 |
72,65 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
180,2500 17.07.24 |
173,1500 172,8500 |
+54,55 % 63,62 |
197,1500 104,8400 |
72,97 Mrd. | |
|
BXP Inc US1011211018 |
68,55 17.07.24 |
68,96 69,35 |
-40,98 % -47,59 |
132,51 47,06 |
73,24 Mrd. | |
|
UDR Inc US9026531049 |
41,67 17.07.24 |
41,05 41,08 |
-21,75 % -11,58 |
60,79 31,41 |
73,30 Mrd. | |
|
Packaging Corp US6951561090 |
191,56 17.07.24 |
191,04 190,98 |
+41,98 % 56,64 |
191,56 112,29 |
73,35 Mrd. | |
|
Hasbro Inc US4180561072 |
60,6700 17.07.24 |
61,9800 62,1200 |
-35,48 % -33,37 |
103,9200 42,8800 |
73,81 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,57 17.07.24 |
21,17 21,19 |
+2,13 % 0,45 |
26,35 16,38 |
74,55 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
398,08 17.07.24 |
396,76 394,60 |
+61,31 % 151,30 |
414,59 236,68 |
75,15 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
224,6100 17.07.24 |
221,2800 221,6400 |
-51,08 % -234,48 |
492,1300 193,3900 |
75,36 Mrd. | |
|
Northern Trust Corporation US6658591044 |
86,1600 17.07.24 |
92,0000 90,7600 |
-23,85 % -26,99 |
133,6200 63,0600 |
75,41 Mrd. | |
|
Dayforce Inc US15677J1088 |
55,61 17.07.24 |
55,26 55,61 |
-41,65 % -39,70 |
130,32 44,05 |
75,96 Mrd. | |
|
STERIS plc IE00BFY8C754 |
228,71 17.07.24 |
227,83 227,64 |
+10,12 % 21,01 |
252,92 160,72 |
77,21 Mrd. | |
|
Atmos Energy Corp US0495601058 |
124,65 17.07.24 |
122,84 122,34 |
+23,12 % 23,41 |
124,65 86,69 |
77,85 Mrd. |