S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eastman Chemical Co US2774321002 |
100,73 22:10 |
98,19 97,14 |
-9,89 % -11,06 |
127,69 69,03 |
71,01 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
54,33 22:10 |
54,14 54,01 |
+7,61 % 3,84 |
70,67 43,38 |
71,15 Mrd. | |
|
Evergy Inc US30034W1062 |
56,7500 22:00 |
56,4600 56,3300 |
-12,89 % -8,40 |
72,6200 48,0500 |
72,48 Mrd. | |
|
UDR Inc US9026531049 |
41,27 22:10 |
40,89 40,67 |
-25,06 % -13,80 |
60,79 31,41 |
72,96 Mrd. | |
|
BXP Inc US1011211018 |
70,50 22:10 |
68,72 67,91 |
-38,90 % -44,88 |
132,51 47,06 |
73,06 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
186,4600 22:10 |
187,8000 187,0500 |
+57,99 % 68,44 |
197,1500 104,8400 |
73,58 Mrd. | |
|
Packaging Corp US6951561090 |
199,00 22:10 |
195,46 194,24 |
+47,88 % 64,43 |
194,24 112,29 |
73,92 Mrd. | |
|
Hasbro Inc US4180561072 |
63,8500 22:00 |
62,3100 61,5200 |
-38,44 % -39,87 |
103,9200 42,8800 |
74,31 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,19 22:10 |
20,97 20,74 |
+1,78 % 0,37 |
26,35 16,38 |
74,52 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
225,6300 22:00 |
221,7700 220,8600 |
-51,68 % -241,32 |
492,1300 193,3900 |
75,20 Mrd. | |
|
Northern Trust Corporation US6658591044 |
89,4300 22:00 |
88,4900 87,9800 |
-20,51 % -23,07 |
133,6200 63,0600 |
75,65 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
382,93 22:10 |
373,80 373,75 |
+57,20 % 139,34 |
414,59 243,40 |
75,75 Mrd. | |
|
Dayforce Inc US15677J1088 |
52,11 22:10 |
52,24 51,80 |
-47,68 % -47,48 |
130,32 44,05 |
76,40 Mrd. | |
|
STERIS plc IE00BFY8C754 |
232,79 22:10 |
228,31 227,56 |
+9,97 % 21,10 |
252,92 160,72 |
77,34 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
286,74 22:10 |
284,43 282,72 |
-13,40 % -44,38 |
359,31 196,17 |
77,98 Mrd. |