S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WestRock Company US96145D1054 |
51,75 20:04 |
50,78 49,75 |
-1,80 % -0,95 |
54,74 26,88 |
70,75 Mrd. | |
Eastman Chemical Co US2774321002 |
94,58 20:03 |
95,14 95,87 |
-18,96 % -22,13 |
127,69 69,03 |
70,96 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
49,88 20:04 |
50,49 50,63 |
-7,30 % -3,93 |
70,67 43,38 |
71,00 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
168,9600 20:02 |
171,6000 170,9200 |
+43,19 % 50,96 |
197,1500 104,8400 |
72,41 Mrd. | |
Evergy Inc US30034W1062 |
52,9200 20:04 |
52,4500 52,4600 |
-14,06 % -8,66 |
72,6200 48,0500 |
72,44 Mrd. | |
Packaging Corp US6951561090 |
177,87 20:03 |
179,18 179,58 |
+30,16 % 41,22 |
190,71 112,29 |
73,22 Mrd. | |
BXP Inc US1011211018 |
60,56 20:03 |
61,32 61,48 |
-47,82 % -55,51 |
132,51 47,06 |
73,29 Mrd. | |
UDR Inc US9026531049 |
40,74 20:03 |
40,68 40,60 |
-18,06 % -8,98 |
60,79 31,41 |
73,44 Mrd. | |
Hasbro Inc US4180561072 |
56,6500 20:05 |
56,6600 57,0300 |
-41,39 % -40,00 |
103,9200 42,8800 |
73,60 Mrd. | |
Everest Group Ltd BMG3223R1088 |
360,62 20:04 |
363,25 364,77 |
+42,90 % 108,27 |
414,59 236,68 |
74,78 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,30 20:04 |
19,26 19,27 |
-7,61 % -1,59 |
26,35 16,38 |
74,81 Mrd. | |
Northern Trust Corporation US6658591044 |
83,0550 20:04 |
83,9300 84,4000 |
-28,85 % -33,68 |
133,6200 63,0600 |
74,83 Mrd. | |
Dayforce Inc US15677J1088 |
50,96 20:04 |
51,26 51,26 |
-47,94 % -46,92 |
130,32 44,05 |
75,51 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
205,3000 20:04 |
199,6900 201,0100 |
-55,74 % -258,57 |
492,1300 193,3900 |
75,63 Mrd. | |
STERIS plc IE00BFY8C754 |
219,79 20:04 |
216,87 217,38 |
+4,85 % 10,16 |
252,92 160,72 |
77,18 Mrd. |