S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown and Brown Inc US1152361010 |
103,72 09.09.24 |
104,63 103,94 |
+79,54 % 45,95 |
105,82 53,28 |
72,43 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
23,29 09.09.24 |
22,99 22,99 |
+10,27 % 2,17 |
26,35 16,38 |
72,59 Mrd. | |
|
UDR Inc US9026531049 |
44,52 09.09.24 |
44,15 44,05 |
-15,60 % -8,23 |
60,79 31,41 |
72,96 Mrd. | |
|
Evergy Inc US30034W1062 |
60,4400 09.09.24 |
60,0300 59,7600 |
-9,37 % -6,25 |
72,6200 48,0500 |
72,98 Mrd. | |
|
BXP Inc US1011211018 |
74,30 09.09.24 |
74,51 74,56 |
-31,27 % -33,81 |
132,51 47,06 |
73,11 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
110,39 09.09.24 |
109,77 109,48 |
+134,77 % 63,37 |
114,84 42,24 |
73,78 Mrd. | |
|
Packaging Corp US6951561090 |
204,53 09.09.24 |
202,12 201,81 |
+34,72 % 52,71 |
209,54 112,29 |
74,39 Mrd. | |
|
Hasbro Inc US4180561072 |
67,6300 09.09.24 |
66,5300 66,5000 |
-31,00 % -30,39 |
103,9200 42,8800 |
74,46 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
257,8000 09.09.24 |
256,9400 256,8500 |
-41,21 % -180,69 |
438,4900 193,3900 |
75,34 Mrd. | |
|
Northern Trust Corporation US6658591044 |
87,7600 09.09.24 |
87,5200 86,6600 |
-22,03 % -24,79 |
133,6200 63,0600 |
76,08 Mrd. | |
|
Dayforce Inc US15677J1088 |
56,81 09.09.24 |
54,72 54,47 |
-48,28 % -53,04 |
130,32 44,05 |
76,37 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
211,3400 09.09.24 |
210,9200 211,1500 |
+67,54 % 85,20 |
213,1300 104,8400 |
76,46 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
387,02 09.09.24 |
385,79 383,39 |
+51,57 % 131,68 |
414,59 245,79 |
77,30 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
424,26 09.09.24 |
424,61 421,77 |
-1,98 % -8,56 |
488,63 331,10 |
77,34 Mrd. | |
|
STERIS plc IE00BFY8C754 |
245,50 09.09.24 |
240,74 239,82 |
+17,07 % 35,79 |
252,92 160,72 |
77,39 Mrd. |