S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Molson Coors Beverage Company US60871R2094 |
50,03 21:03 |
50,03 49,98 |
-5,12 % -2,70 |
70,67 43,38 |
70,89 Mrd. | |
|
Eastman Chemical Co US2774321002 |
95,79 21:03 |
95,30 94,50 |
-14,11 % -15,73 |
127,69 69,03 |
70,95 Mrd. | |
|
WestRock Company US96145D1054 |
51,51 05.07.24 |
50,78 49,75 |
-0,43 % -0,22 |
54,74 26,88 |
71,16 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
169,5600 21:03 |
169,9100 169,6700 |
+45,87 % 53,32 |
197,1500 104,8400 |
72,36 Mrd. | |
|
Evergy Inc US30034W1062 |
52,8100 21:04 |
52,8800 52,8200 |
-14,56 % -9,00 |
72,6200 48,0500 |
72,49 Mrd. | |
|
BXP Inc US1011211018 |
60,57 21:03 |
60,66 60,30 |
-46,61 % -52,88 |
132,51 47,06 |
73,04 Mrd. | |
|
Packaging Corp US6951561090 |
179,11 21:04 |
177,88 177,57 |
+31,57 % 42,98 |
190,71 112,29 |
73,18 Mrd. | |
|
UDR Inc US9026531049 |
40,96 21:03 |
40,90 40,87 |
-19,91 % -10,18 |
60,79 31,41 |
73,31 Mrd. | |
|
Hasbro Inc US4180561072 |
56,8200 21:04 |
56,6700 56,5900 |
-41,36 % -40,07 |
103,9200 42,8800 |
73,57 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
19,25 21:03 |
19,31 19,28 |
-6,10 % -1,25 |
26,35 16,38 |
74,61 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
372,18 21:03 |
370,93 362,85 |
+53,17 % 129,19 |
414,59 236,68 |
74,66 Mrd. | |
|
Northern Trust Corporation US6658591044 |
82,8100 21:03 |
83,1400 83,1300 |
-25,78 % -28,77 |
133,6200 63,0600 |
74,79 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
203,7900 21:02 |
204,5000 204,6500 |
-55,60 % -255,23 |
492,1300 193,3900 |
75,39 Mrd. | |
|
Dayforce Inc US15677J1088 |
48,47 21:04 |
50,86 50,84 |
-50,60 % -49,64 |
130,32 44,05 |
75,51 Mrd. | |
|
STERIS plc IE00BFY8C754 |
219,98 21:03 |
219,78 220,05 |
+4,11 % 8,68 |
252,92 160,72 |
77,01 Mrd. |