S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
100,08 18:40 |
100,31 100,31 |
+82,66 % 45,29 |
101,22 53,28 |
71,62 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
108,22 18:42 |
107,58 107,37 |
+138,84 % 62,91 |
109,54 42,24 |
72,01 Mrd. | |
Evergy Inc US30034W1062 |
58,5600 18:42 |
59,8000 59,0000 |
-12,26 % -8,18 |
72,6200 48,0500 |
72,84 Mrd. | |
UDR Inc US9026531049 |
41,74 18:41 |
41,52 41,36 |
-23,55 % -12,86 |
60,79 31,41 |
73,37 Mrd. | |
BXP Inc US1011211018 |
68,67 18:41 |
68,92 68,75 |
-41,42 % -48,55 |
132,51 47,06 |
73,39 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,83 18:42 |
21,79 21,79 |
+0,37 % 0,08 |
26,35 16,38 |
73,57 Mrd. | |
Hasbro Inc US4180561072 |
63,9050 18:42 |
63,9200 64,0200 |
-34,92 % -34,30 |
103,9200 42,8800 |
74,07 Mrd. | |
Packaging Corp US6951561090 |
194,50 18:41 |
196,24 196,77 |
+36,36 % 51,86 |
199,87 112,29 |
74,17 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
235,7600 18:42 |
231,8900 231,8900 |
-51,35 % -248,88 |
484,7700 193,3900 |
75,28 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
203,4200 18:42 |
204,1650 204,1800 |
+68,06 % 82,38 |
204,1800 104,8400 |
75,35 Mrd. | |
Northern Trust Corporation US6658591044 |
84,0950 18:43 |
83,4300 83,5000 |
-26,85 % -30,87 |
133,6200 63,0600 |
75,83 Mrd. | |
Everest Group Ltd BMG3223R1088 |
362,14 18:39 |
364,29 364,20 |
+37,83 % 99,39 |
414,59 245,79 |
76,72 Mrd. | |
Dayforce Inc US15677J1088 |
53,02 18:42 |
53,77 53,78 |
-50,17 % -53,38 |
130,32 44,05 |
77,00 Mrd. | |
STERIS plc IE00BFY8C754 |
234,75 18:40 |
240,56 239,68 |
+9,18 % 19,74 |
252,92 160,72 |
77,79 Mrd. | |
Essex Property Trust Inc US2971781057 |
281,03 18:41 |
279,82 279,29 |
-12,58 % -40,45 |
359,31 196,17 |
78,48 Mrd. |