S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molson Coors Beverage Company US60871R2094 |
53,26 30.07.24 |
53,01 53,12 |
+8,94 % 4,37 |
70,67 43,38 |
70,93 Mrd. | |
Eastman Chemical Co US2774321002 |
103,27 30.07.24 |
101,23 101,25 |
-8,38 % -9,45 |
127,69 69,03 |
71,03 Mrd. | |
Evergy Inc US30034W1062 |
57,7100 30.07.24 |
57,0500 57,2100 |
-11,51 % -7,51 |
72,6200 48,0500 |
72,22 Mrd. | |
UDR Inc US9026531049 |
40,85 30.07.24 |
41,31 41,16 |
-25,71 % -14,14 |
60,79 31,41 |
72,75 Mrd. | |
BXP Inc US1011211018 |
72,63 30.07.24 |
71,88 71,35 |
-38,12 % -44,75 |
132,51 47,06 |
72,84 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
187,0500 30.07.24 |
185,3500 185,5800 |
+57,89 % 68,58 |
197,1500 104,8400 |
73,57 Mrd. | |
Hasbro Inc US4180561072 |
65,5100 30.07.24 |
64,9000 64,7000 |
-34,12 % -33,93 |
103,9200 42,8800 |
73,71 Mrd. | |
Packaging Corp US6951561090 |
197,74 30.07.24 |
198,08 198,40 |
+39,75 % 56,24 |
199,00 112,29 |
73,74 Mrd. | |
Kimco Realty Corporation US49446R1095 |
22,03 30.07.24 |
21,47 21,39 |
+3,28 % 0,70 |
26,35 16,38 |
74,14 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
224,0200 30.07.24 |
224,2600 223,2300 |
-52,85 % -251,15 |
492,1300 193,3900 |
74,91 Mrd. | |
Northern Trust Corporation US6658591044 |
88,9500 30.07.24 |
89,4000 88,6000 |
-21,18 % -23,90 |
133,6200 63,0600 |
75,52 Mrd. | |
Everest Group Ltd BMG3223R1088 |
389,44 30.07.24 |
386,99 384,00 |
+54,03 % 136,61 |
414,59 245,79 |
75,80 Mrd. | |
Dayforce Inc US15677J1088 |
53,68 30.07.24 |
53,59 53,53 |
-45,45 % -44,72 |
130,32 44,05 |
76,47 Mrd. | |
STERIS plc IE00BFY8C754 |
237,24 30.07.24 |
236,15 236,32 |
+8,85 % 19,29 |
252,92 160,72 |
77,24 Mrd. | |
Essex Property Trust Inc US2971781057 |
280,80 30.07.24 |
287,11 286,00 |
-14,42 % -47,30 |
359,31 196,17 |
77,74 Mrd. |