S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
100,31 08.08.24 |
98,76 98,79 |
+83,08 % 45,52 |
101,22 53,28 |
71,62 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
107,37 08.08.24 |
106,07 105,56 |
+136,97 % 62,06 |
109,54 42,24 |
72,01 Mrd. | |
Evergy Inc US30034W1062 |
59,0000 08.08.24 |
58,7900 59,0300 |
-11,60 % -7,74 |
72,6200 48,0500 |
72,84 Mrd. | |
UDR Inc US9026531049 |
41,36 08.08.24 |
41,12 41,15 |
-24,25 % -13,24 |
60,79 31,41 |
73,37 Mrd. | |
BXP Inc US1011211018 |
68,75 08.08.24 |
68,12 67,55 |
-41,35 % -48,47 |
132,51 47,06 |
73,39 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,79 08.08.24 |
21,48 21,51 |
+0,18 % 0,04 |
26,35 16,38 |
73,57 Mrd. | |
Hasbro Inc US4180561072 |
64,0200 08.08.24 |
63,3500 63,1000 |
-34,81 % -34,18 |
103,9200 42,8800 |
74,07 Mrd. | |
Packaging Corp US6951561090 |
196,77 08.08.24 |
194,38 193,42 |
+37,95 % 54,13 |
199,87 112,29 |
74,17 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
231,8900 08.08.24 |
227,9900 229,3300 |
-52,15 % -252,75 |
484,7700 193,3900 |
75,28 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
204,1800 08.08.24 |
202,4200 202,2400 |
+68,69 % 83,14 |
204,1800 104,8400 |
75,35 Mrd. | |
Northern Trust Corporation US6658591044 |
83,5000 08.08.24 |
83,6300 82,9400 |
-27,37 % -31,46 |
133,6200 63,0600 |
75,83 Mrd. | |
Everest Group Ltd BMG3223R1088 |
364,20 08.08.24 |
361,48 360,63 |
+38,61 % 101,45 |
414,59 245,79 |
76,72 Mrd. | |
Dayforce Inc US15677J1088 |
53,78 08.08.24 |
52,75 52,13 |
-49,45 % -52,62 |
130,32 44,05 |
77,00 Mrd. | |
STERIS plc IE00BFY8C754 |
239,68 08.08.24 |
234,41 233,53 |
+11,47 % 24,67 |
252,92 160,72 |
77,79 Mrd. | |
Essex Property Trust Inc US2971781057 |
279,29 08.08.24 |
278,58 277,43 |
-13,12 % -42,19 |
359,31 196,17 |
78,48 Mrd. |