S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avery Dennison Corp US0536111091 |
218,65 28.06.24 |
223,45 223,40 |
+3,99 % 8,38 |
229,52 153,31 |
70,22 Mrd. | |
Eastman Chemical Co US2774321002 |
97,97 28.06.24 |
97,43 97,18 |
-16,21 % -18,95 |
127,69 69,03 |
70,86 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
50,83 28.06.24 |
50,80 50,63 |
-5,84 % -3,15 |
70,67 43,38 |
70,91 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
170,0600 28.06.24 |
170,4300 170,2700 |
+43,51 % 51,56 |
197,1500 104,8400 |
72,28 Mrd. | |
Evergy Inc US30034W1062 |
52,9700 28.06.24 |
53,4600 53,2500 |
-13,72 % -8,42 |
72,6200 48,0500 |
72,37 Mrd. | |
Packaging Corp US6951561090 |
182,56 28.06.24 |
183,01 183,19 |
+33,70 % 46,02 |
190,71 112,29 |
73,03 Mrd. | |
Boston Properties Inc US1011211018 |
61,56 28.06.24 |
60,71 61,18 |
-46,44 % -53,38 |
132,51 47,06 |
73,32 Mrd. | |
UDR Inc US9026531049 |
41,15 28.06.24 |
41,10 40,77 |
-17,02 % -8,44 |
60,79 31,41 |
73,39 Mrd. | |
Hasbro Inc US4180561072 |
58,5000 28.06.24 |
58,4600 58,1600 |
-38,64 % -36,84 |
103,9200 42,8800 |
73,55 Mrd. | |
Everest Group Ltd BMG3223R1088 |
381,02 28.06.24 |
380,03 380,50 |
+48,36 % 124,20 |
414,59 236,68 |
74,62 Mrd. | |
Northern Trust Corporation US6658591044 |
83,9800 28.06.24 |
83,1600 82,5400 |
-27,80 % -32,34 |
133,6200 63,0600 |
74,75 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,46 28.06.24 |
19,20 19,09 |
-7,69 % -1,62 |
26,35 16,38 |
74,80 Mrd. | |
Dayforce Inc US15677J1088 |
49,60 28.06.24 |
49,77 49,70 |
-48,39 % -46,51 |
130,32 44,05 |
75,37 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
200,5300 28.06.24 |
200,5300 199,6800 |
-56,80 % -263,68 |
492,1300 194,0500 |
75,57 Mrd. | |
Wabtec Corp US9297401088 |
158,05 28.06.24 |
159,76 158,74 |
+93,14 % 76,22 |
170,65 78,14 |
76,84 Mrd. |