S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
98,33 11.07.24 |
97,42 96,10 |
-14,67 % -16,90 |
127,69 69,03 |
71,07 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
51,17 11.07.24 |
50,64 50,43 |
-3,18 % -1,68 |
70,67 43,38 |
71,10 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
169,7700 11.07.24 |
169,2300 169,3300 |
+43,58 % 51,53 |
197,1500 104,8400 |
72,63 Mrd. | |
Evergy Inc US30034W1062 |
54,6400 11.07.24 |
53,9800 53,6800 |
-11,73 % -7,26 |
72,6200 48,0500 |
72,70 Mrd. | |
BXP Inc US1011211018 |
65,23 11.07.24 |
63,60 61,83 |
-45,05 % -53,48 |
132,51 47,06 |
73,17 Mrd. | |
UDR Inc US9026531049 |
40,61 11.07.24 |
41,42 40,65 |
-22,32 % -11,67 |
60,79 31,41 |
73,31 Mrd. | |
Packaging Corp US6951561090 |
182,77 11.07.24 |
181,34 179,67 |
+31,57 % 43,86 |
190,71 112,29 |
73,35 Mrd. | |
Hasbro Inc US4180561072 |
58,5800 11.07.24 |
57,4500 57,1500 |
-40,32 % -39,57 |
103,9200 42,8800 |
73,74 Mrd. | |
Kimco Realty Corporation US49446R1095 |
20,29 11.07.24 |
20,00 19,72 |
-5,28 % -1,13 |
26,35 16,38 |
74,73 Mrd. | |
Everest Group Ltd BMG3223R1088 |
379,81 11.07.24 |
378,99 378,15 |
+52,60 % 130,91 |
414,59 236,68 |
74,89 Mrd. | |
Northern Trust Corporation US6658591044 |
86,8600 11.07.24 |
86,1200 85,4000 |
-25,31 % -29,44 |
133,6200 63,0600 |
74,92 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
213,9300 11.07.24 |
208,9900 206,9400 |
-53,68 % -247,89 |
492,1300 193,3900 |
75,40 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,87 11.07.24 |
45,48 45,83 |
-11,23 % -5,93 |
54,74 26,88 |
75,75 Mrd. | |
Dayforce Inc US15677J1088 |
51,04 11.07.24 |
49,78 48,99 |
-46,92 % -45,12 |
130,32 44,05 |
75,88 Mrd. | |
STERIS plc IE00BFY8C754 |
217,84 11.07.24 |
216,45 215,40 |
+3,34 % 7,04 |
252,92 160,72 |
77,27 Mrd. |