S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
103,13 22:10 |
102,03 102,17 |
+79,51 % 45,68 |
105,82 53,28 |
72,81 Mrd. | |
Kimco Realty Corporation US49446R1095 |
24,02 22:10 |
23,69 23,65 |
+9,63 % 2,11 |
26,35 16,38 |
72,83 Mrd. | |
Evergy Inc US30034W1062 |
61,0600 22:00 |
60,6700 60,3600 |
-8,29 % -5,52 |
72,6200 48,0500 |
73,23 Mrd. | |
BXP Inc US1011211018 |
80,06 22:10 |
79,54 78,61 |
-27,63 % -30,57 |
132,51 47,06 |
73,31 Mrd. | |
UDR Inc US9026531049 |
47,13 22:10 |
46,81 46,55 |
-11,64 % -6,21 |
60,79 31,41 |
73,34 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
117,06 22:10 |
117,02 116,36 |
+148,01 % 69,86 |
116,36 42,24 |
74,25 Mrd. | |
Packaging Corp US6951561090 |
210,27 22:10 |
209,22 208,42 |
+38,63 % 58,59 |
209,54 112,29 |
74,65 Mrd. | |
Hasbro Inc US4180561072 |
68,7300 22:00 |
67,7700 67,3100 |
-29,55 % -28,83 |
103,9200 42,8800 |
74,67 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
257,1300 22:00 |
257,8100 256,4100 |
-40,49 % -174,95 |
432,0800 193,3900 |
75,51 Mrd. | |
Northern Trust Corporation US6658591044 |
88,2400 22:00 |
87,9500 87,4500 |
-22,41 % -25,49 |
133,6200 63,0600 |
76,40 Mrd. | |
Dayforce Inc US15677J1088 |
59,41 22:10 |
59,07 58,76 |
-45,87 % -50,34 |
130,32 44,05 |
76,49 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
209,5900 22:10 |
211,3600 209,7200 |
+68,48 % 85,19 |
213,1300 104,8400 |
76,78 Mrd. | |
Teledyne Technologies Inc US8793601050 |
427,75 22:10 |
428,38 427,59 |
-0,11 % -0,45 |
488,63 331,10 |
77,42 Mrd. | |
Everest Group Ltd BMG3223R1088 |
382,75 22:10 |
381,18 379,05 |
+48,85 % 125,61 |
414,59 245,79 |
77,52 Mrd. | |
STERIS plc IE00BFY8C754 |
244,83 22:10 |
245,20 246,48 |
+16,47 % 34,63 |
252,92 160,72 |
77,67 Mrd. |