S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown and Brown Inc US1152361010 |
100,32 22:10 |
100,31 100,31 |
+83,10 % 45,53 |
101,22 53,28 |
71,62 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
108,44 22:10 |
107,58 107,37 |
+139,33 % 63,13 |
109,54 42,24 |
72,01 Mrd. | |
|
Evergy Inc US30034W1062 |
58,6900 22:00 |
59,8000 59,0000 |
-12,06 % -8,05 |
72,6200 48,0500 |
72,84 Mrd. | |
|
UDR Inc US9026531049 |
41,87 22:10 |
41,52 41,36 |
-23,32 % -12,73 |
60,79 31,41 |
73,37 Mrd. | |
|
BXP Inc US1011211018 |
68,62 22:10 |
68,92 68,75 |
-41,46 % -48,60 |
132,51 47,06 |
73,39 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,84 22:10 |
21,79 21,79 |
+0,41 % 0,09 |
26,35 16,38 |
73,57 Mrd. | |
|
Hasbro Inc US4180561072 |
64,2700 22:00 |
63,9200 64,0200 |
-34,55 % -33,93 |
103,9200 42,8800 |
74,07 Mrd. | |
|
Packaging Corp US6951561090 |
194,07 22:10 |
196,24 196,77 |
+36,06 % 51,43 |
199,87 112,29 |
74,17 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
236,0600 22:00 |
231,8900 231,8900 |
-51,29 % -248,58 |
484,7700 193,3900 |
75,28 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
200,8200 22:10 |
204,1650 204,1800 |
+65,91 % 79,78 |
204,1800 104,8400 |
75,35 Mrd. | |
|
Northern Trust Corporation US6658591044 |
84,2900 22:00 |
83,4300 83,5000 |
-26,68 % -30,67 |
133,6200 63,0600 |
75,83 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
364,50 22:10 |
364,29 364,20 |
+38,73 % 101,75 |
414,59 245,79 |
76,72 Mrd. | |
|
Dayforce Inc US15677J1088 |
53,06 22:10 |
53,77 53,78 |
-50,13 % -53,34 |
130,32 44,05 |
77,00 Mrd. | |
|
STERIS plc IE00BFY8C754 |
235,98 22:10 |
240,56 239,68 |
+9,75 % 20,97 |
252,92 160,72 |
77,79 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
282,64 22:10 |
279,82 279,29 |
-12,08 % -38,84 |
359,31 196,17 |
78,48 Mrd. |