S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown and Brown Inc US1152361010 |
105,82 04.09.24 |
105,14 104,96 |
+79,54 % 46,88 |
105,82 53,28 |
72,36 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
23,35 04.09.24 |
23,32 23,23 |
+5,51 % 1,22 |
26,35 16,38 |
72,63 Mrd. | |
|
UDR Inc US9026531049 |
44,59 04.09.24 |
44,16 44,92 |
-19,47 % -10,78 |
60,79 31,41 |
72,87 Mrd. | |
|
Evergy Inc US30034W1062 |
60,2100 04.09.24 |
59,9100 59,7000 |
-12,10 % -8,29 |
72,6200 48,0500 |
72,96 Mrd. | |
|
BXP Inc US1011211018 |
74,43 04.09.24 |
74,43 74,32 |
-34,64 % -39,45 |
132,51 47,06 |
73,06 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
112,87 04.09.24 |
113,01 112,83 |
+128,57 % 63,49 |
114,84 42,24 |
73,55 Mrd. | |
|
Packaging Corp US6951561090 |
204,56 04.09.24 |
205,28 206,08 |
+34,18 % 52,11 |
209,54 112,29 |
74,36 Mrd. | |
|
Hasbro Inc US4180561072 |
67,9900 04.09.24 |
67,3300 67,2600 |
-31,57 % -31,37 |
103,9200 42,8800 |
74,42 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
241,8600 04.09.24 |
241,2200 241,1500 |
-49,11 % -233,36 |
451,8500 193,3900 |
75,26 Mrd. | |
|
Northern Trust Corporation US6658591044 |
89,4500 04.09.24 |
90,0200 90,0200 |
-23,78 % -27,90 |
133,6200 63,0600 |
76,00 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
210,4300 04.09.24 |
213,3300 212,8400 |
+66,68 % 84,18 |
213,1300 104,8400 |
76,17 Mrd. | |
|
Dayforce Inc US15677J1088 |
54,76 04.09.24 |
55,32 55,54 |
-52,78 % -61,20 |
130,32 44,05 |
76,60 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
392,50 04.09.24 |
396,26 393,27 |
+52,94 % 135,86 |
414,59 245,79 |
77,30 Mrd. | |
|
STERIS plc IE00BFY8C754 |
240,41 04.09.24 |
243,16 243,15 |
+10,37 % 22,59 |
252,92 160,72 |
77,31 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
429,60 04.09.24 |
420,70 420,00 |
-4,28 % -19,21 |
488,63 331,10 |
77,37 Mrd. |