S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
96,14 16:16 |
95,56 94,66 |
-16,36 % -18,81 |
127,69 69,03 |
70,93 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
50,10 16:16 |
49,94 49,94 |
-5,79 % -3,08 |
70,67 43,38 |
70,94 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
168,1250 16:15 |
168,5400 168,5700 |
+41,53 % 49,34 |
197,1500 104,8400 |
72,43 Mrd. | |
Evergy Inc US30034W1062 |
53,3400 16:16 |
53,5300 53,2400 |
-13,68 % -8,45 |
72,6200 48,0500 |
72,51 Mrd. | |
BXP Inc US1011211018 |
61,30 16:16 |
61,62 61,26 |
-47,68 % -55,87 |
132,51 47,06 |
72,94 Mrd. | |
UDR Inc US9026531049 |
40,23 16:16 |
40,59 40,81 |
-22,58 % -11,73 |
60,79 31,41 |
73,16 Mrd. | |
Packaging Corp US6951561090 |
178,46 16:15 |
177,93 176,32 |
+28,73 % 39,83 |
190,71 112,29 |
73,20 Mrd. | |
Hasbro Inc US4180561072 |
57,0250 16:15 |
56,7700 56,5400 |
-41,80 % -40,96 |
103,9200 42,8800 |
73,62 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,33 16:15 |
19,33 19,24 |
-8,86 % -1,88 |
26,35 16,38 |
74,58 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
45,09 16:16 |
45,04 44,83 |
-14,72 % -7,78 |
54,74 26,88 |
74,73 Mrd. | |
Northern Trust Corporation US6658591044 |
84,4050 16:15 |
84,2200 83,9300 |
-26,95 % -31,15 |
133,6200 63,0600 |
74,73 Mrd. | |
Everest Group Ltd BMG3223R1088 |
374,19 16:13 |
372,75 372,80 |
+50,97 % 126,33 |
414,59 236,68 |
74,73 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
203,6800 16:15 |
204,4900 204,4000 |
-55,80 % -257,09 |
492,1300 193,3900 |
75,26 Mrd. | |
Dayforce Inc US15677J1088 |
48,31 16:16 |
48,43 48,32 |
-51,31 % -50,91 |
130,32 44,05 |
75,66 Mrd. | |
STERIS plc IE00BFY8C754 |
212,48 16:16 |
214,10 213,51 |
+0,59 % 1,24 |
252,92 160,72 |
77,06 Mrd. |