S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
97,44 23.07.24 |
97,78 97,31 |
-11,46 % -12,61 |
127,69 69,03 |
70,82 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,89 23.07.24 |
52,37 52,51 |
+6,42 % 3,19 |
70,67 43,38 |
70,93 Mrd. | |
Evergy Inc US30034W1062 |
55,2200 23.07.24 |
55,3300 55,4900 |
-15,15 % -9,86 |
72,6200 48,0500 |
72,25 Mrd. | |
UDR Inc US9026531049 |
42,01 23.07.24 |
41,98 42,03 |
-23,52 % -12,92 |
60,79 31,41 |
72,80 Mrd. | |
BXP Inc US1011211018 |
69,18 23.07.24 |
67,51 67,87 |
-39,79 % -45,72 |
132,51 47,06 |
72,94 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
183,2200 23.07.24 |
186,5100 186,0000 |
+52,43 % 63,02 |
197,1500 104,8400 |
73,26 Mrd. | |
Packaging Corp US6951561090 |
192,82 23.07.24 |
193,93 193,44 |
+44,29 % 59,19 |
193,44 112,29 |
73,61 Mrd. | |
Hasbro Inc US4180561072 |
58,2800 23.07.24 |
59,3900 59,8500 |
-36,93 % -34,13 |
103,9200 42,8800 |
73,92 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,35 23.07.24 |
21,37 21,47 |
+2,59 % 0,54 |
26,35 16,38 |
74,34 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
221,2500 23.07.24 |
222,1700 222,5800 |
-53,44 % -253,94 |
492,1300 193,3900 |
75,04 Mrd. | |
Northern Trust Corporation US6658591044 |
86,4500 23.07.24 |
86,9900 87,1400 |
-22,46 % -25,04 |
133,6200 63,0600 |
75,48 Mrd. | |
Everest Group Ltd BMG3223R1088 |
384,86 23.07.24 |
387,89 388,72 |
+58,52 % 142,07 |
414,59 243,40 |
75,48 Mrd. | |
Dayforce Inc US15677J1088 |
53,12 23.07.24 |
53,19 53,71 |
-47,07 % -47,23 |
130,32 44,05 |
76,18 Mrd. | |
STERIS plc IE00BFY8C754 |
231,70 23.07.24 |
229,41 228,77 |
+9,05 % 19,23 |
252,92 160,72 |
77,18 Mrd. | |
Essex Property Trust Inc US2971781057 |
291,06 23.07.24 |
290,17 290,13 |
-12,31 % -40,85 |
359,31 196,17 |
77,84 Mrd. |