S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
99,75 16:21 |
100,66 100,80 |
+83,90 % 45,51 |
100,80 53,28 |
71,26 Mrd. | |
Eastman Chemical Co US2774321002 |
96,80 16:21 |
100,00 101,70 |
-13,48 % -15,08 |
127,69 69,03 |
71,31 Mrd. | |
Evergy Inc US30034W1062 |
59,8750 16:21 |
60,4400 59,7500 |
-9,02 % -5,94 |
72,6200 48,0500 |
72,53 Mrd. | |
BXP Inc US1011211018 |
66,01 16:21 |
68,71 70,29 |
-43,26 % -50,33 |
132,51 47,06 |
73,18 Mrd. | |
UDR Inc US9026531049 |
40,64 16:22 |
40,80 40,73 |
-26,10 % -14,35 |
60,79 31,41 |
73,20 Mrd. | |
Hasbro Inc US4180561072 |
63,3574 16:21 |
64,1200 65,0100 |
-36,42 % -36,29 |
103,9200 42,8800 |
73,93 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
191,5300 16:21 |
186,1000 185,7500 |
+58,71 % 70,85 |
197,1500 104,8400 |
73,94 Mrd. | |
Packaging Corp US6951561090 |
194,44 16:21 |
196,23 198,00 |
+39,61 % 55,17 |
199,87 112,29 |
73,99 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,88 16:22 |
22,08 22,01 |
+2,77 % 0,59 |
26,35 16,38 |
74,44 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
230,2200 16:22 |
219,3500 221,2200 |
-52,04 % -249,78 |
492,1300 193,3900 |
75,06 Mrd. | |
Northern Trust Corporation US6658591044 |
84,2400 16:22 |
86,1400 86,8900 |
-24,75 % -27,70 |
133,6200 63,0600 |
75,66 Mrd. | |
Everest Group Ltd BMG3223R1088 |
367,34 16:20 |
366,22 368,34 |
+44,19 % 112,58 |
414,59 245,79 |
76,31 Mrd. | |
Dayforce Inc US15677J1088 |
53,74 16:22 |
55,68 56,56 |
-45,45 % -44,78 |
130,32 44,05 |
76,97 Mrd. | |
STERIS plc IE00BFY8C754 |
236,39 16:21 |
241,97 241,01 |
+8,27 % 18,06 |
252,92 160,72 |
77,48 Mrd. | |
Essex Property Trust Inc US2971781057 |
283,55 16:20 |
285,68 285,69 |
-13,63 % -44,75 |
359,31 196,17 |
78,38 Mrd. |