S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
100,17 18:47 |
100,66 100,80 |
+84,68 % 45,93 |
100,80 53,28 |
71,26 Mrd. | |
Eastman Chemical Co US2774321002 |
97,91 18:48 |
100,00 101,70 |
-12,49 % -13,97 |
127,69 69,03 |
71,31 Mrd. | |
Evergy Inc US30034W1062 |
59,8000 18:48 |
60,4400 59,7500 |
-9,13 % -6,01 |
72,6200 48,0500 |
72,53 Mrd. | |
BXP Inc US1011211018 |
67,04 18:47 |
68,71 70,29 |
-42,38 % -49,30 |
132,51 47,06 |
73,18 Mrd. | |
UDR Inc US9026531049 |
40,56 18:46 |
40,80 40,73 |
-26,24 % -14,43 |
60,79 31,41 |
73,20 Mrd. | |
Hasbro Inc US4180561072 |
63,2000 18:47 |
64,1200 65,0100 |
-36,58 % -36,45 |
103,9200 42,8800 |
73,93 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
193,2200 18:48 |
186,1000 185,7500 |
+60,11 % 72,54 |
197,1500 104,8400 |
73,94 Mrd. | |
Packaging Corp US6951561090 |
194,95 18:48 |
196,23 198,00 |
+39,98 % 55,68 |
199,87 112,29 |
73,99 Mrd. | |
Kimco Realty Corporation US49446R1095 |
22,03 18:47 |
22,08 22,01 |
+3,48 % 0,74 |
26,35 16,38 |
74,44 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
233,1600 18:47 |
219,3500 221,2200 |
-51,43 % -246,84 |
492,1300 193,3900 |
75,06 Mrd. | |
Northern Trust Corporation US6658591044 |
84,9600 18:48 |
86,1400 86,8900 |
-24,10 % -26,98 |
133,6200 63,0600 |
75,66 Mrd. | |
Everest Group Ltd BMG3223R1088 |
366,71 18:47 |
366,22 368,34 |
+43,94 % 111,95 |
414,59 245,79 |
76,31 Mrd. | |
Dayforce Inc US15677J1088 |
54,15 18:47 |
55,68 56,56 |
-45,04 % -44,37 |
130,32 44,05 |
76,97 Mrd. | |
STERIS plc IE00BFY8C754 |
239,94 18:45 |
241,97 241,01 |
+9,90 % 21,61 |
252,92 160,72 |
77,48 Mrd. | |
Essex Property Trust Inc US2971781057 |
282,76 18:46 |
285,68 285,69 |
-13,87 % -45,54 |
359,31 196,17 |
78,38 Mrd. |