S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
99,90 16:16 |
100,04 99,43 |
+83,64 % 45,50 |
99,84 53,28 |
71,15 Mrd. | |
Eastman Chemical Co US2774321002 |
102,23 16:14 |
103,50 103,33 |
-9,31 % -10,49 |
127,69 69,03 |
71,20 Mrd. | |
Evergy Inc US30034W1062 |
58,4700 16:17 |
58,1600 58,0000 |
-10,35 % -6,75 |
72,6200 48,0500 |
72,41 Mrd. | |
UDR Inc US9026531049 |
40,61 16:16 |
40,52 40,07 |
-26,15 % -14,38 |
60,79 31,41 |
73,04 Mrd. | |
BXP Inc US1011211018 |
71,41 16:17 |
72,37 71,31 |
-39,16 % -45,97 |
132,51 47,06 |
73,08 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
181,8450 16:17 |
183,7400 183,5100 |
+53,49 % 63,38 |
197,1500 104,8400 |
73,72 Mrd. | |
Hasbro Inc US4180561072 |
64,6000 16:16 |
64,3500 64,4600 |
-35,04 % -34,84 |
103,9200 42,8800 |
73,85 Mrd. | |
Packaging Corp US6951561090 |
197,90 16:16 |
200,19 199,87 |
+39,86 % 56,40 |
199,87 112,29 |
73,86 Mrd. | |
Kimco Realty Corporation US49446R1095 |
22,27 16:16 |
22,25 21,73 |
+4,41 % 0,94 |
26,35 16,38 |
74,31 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
221,0700 16:16 |
222,8400 223,5300 |
-53,48 % -254,10 |
492,1300 193,3900 |
75,00 Mrd. | |
Northern Trust Corporation US6658591044 |
87,7900 16:16 |
88,6600 88,6500 |
-22,21 % -25,06 |
133,6200 63,0600 |
75,60 Mrd. | |
Everest Group Ltd BMG3223R1088 |
373,91 16:16 |
385,00 392,87 |
+47,89 % 121,08 |
414,59 245,79 |
76,00 Mrd. | |
Dayforce Inc US15677J1088 |
59,55 16:16 |
58,99 59,28 |
-39,48 % -38,85 |
130,32 44,05 |
76,79 Mrd. | |
STERIS plc IE00BFY8C754 |
240,16 16:13 |
240,24 238,76 |
+10,19 % 22,21 |
252,92 160,72 |
77,36 Mrd. | |
Essex Property Trust Inc US2971781057 |
280,02 16:14 |
280,30 278,36 |
-14,65 % -48,08 |
359,31 196,17 |
78,14 Mrd. |