S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
97,26 17:31 |
99,10 99,47 |
-7,98 % -8,43 |
127,69 69,03 |
71,04 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,34 17:32 |
52,99 53,07 |
+3,93 % 1,98 |
70,67 43,38 |
71,26 Mrd. | |
Evergy Inc US30034W1062 |
54,8500 17:31 |
55,2800 55,1200 |
-14,44 % -9,26 |
72,6200 48,0500 |
72,69 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
184,0550 17:31 |
185,0900 183,9400 |
+59,27 % 68,50 |
197,1500 104,8400 |
73,13 Mrd. | |
BXP Inc US1011211018 |
66,15 17:32 |
67,29 67,23 |
-40,25 % -44,56 |
132,51 47,06 |
73,34 Mrd. | |
UDR Inc US9026531049 |
41,35 17:32 |
41,87 41,63 |
-21,55 % -11,36 |
60,79 31,41 |
73,39 Mrd. | |
Packaging Corp US6951561090 |
192,07 17:31 |
193,44 192,56 |
+45,30 % 59,88 |
192,56 112,29 |
73,50 Mrd. | |
Hasbro Inc US4180561072 |
58,9300 17:31 |
60,0500 60,2600 |
-35,81 % -32,87 |
103,9200 42,8800 |
73,87 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,13 17:32 |
21,36 21,29 |
+7,97 % 1,56 |
26,35 16,38 |
74,74 Mrd. | |
Everest Group Ltd BMG3223R1088 |
387,59 17:30 |
398,79 400,00 |
+63,76 % 150,91 |
414,59 236,68 |
75,24 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
217,7500 17:31 |
221,8200 221,2900 |
-52,94 % -244,93 |
492,1300 193,3900 |
75,44 Mrd. | |
Northern Trust Corporation US6658591044 |
85,4400 17:32 |
86,4700 86,2300 |
-20,86 % -22,52 |
133,6200 63,0600 |
75,60 Mrd. | |
Dayforce Inc US15677J1088 |
52,81 17:31 |
53,54 53,23 |
-44,79 % -42,84 |
130,32 44,05 |
76,17 Mrd. | |
STERIS plc IE00BFY8C754 |
223,95 17:32 |
227,52 225,45 |
+9,62 % 19,65 |
252,92 160,72 |
77,29 Mrd. | |
Essex Property Trust Inc US2971781057 |
283,30 17:31 |
285,64 284,14 |
-12,21 % -39,41 |
359,31 196,17 |
77,98 Mrd. |