S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WestRock Company US96145D1054 |
51,51 05.07.24 |
50,78 49,75 |
+0,45 % 0,23 |
54,74 26,88 |
70,75 Mrd. | |
Eastman Chemical Co US2774321002 |
94,50 05.07.24 |
95,14 95,87 |
-16,42 % -18,57 |
127,69 69,03 |
70,96 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
49,98 05.07.24 |
50,49 50,63 |
-3,92 % -2,04 |
70,67 43,38 |
71,00 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
169,6700 05.07.24 |
171,6000 170,9200 |
+44,55 % 52,29 |
197,1500 104,8400 |
72,41 Mrd. | |
Evergy Inc US30034W1062 |
52,8200 05.07.24 |
52,4500 52,4600 |
-14,41 % -8,89 |
72,6200 48,0500 |
72,44 Mrd. | |
Packaging Corp US6951561090 |
177,57 05.07.24 |
179,18 179,58 |
+29,95 % 40,92 |
190,71 112,29 |
73,22 Mrd. | |
BXP Inc US1011211018 |
60,30 05.07.24 |
61,32 61,48 |
-48,05 % -55,77 |
132,51 47,06 |
73,29 Mrd. | |
UDR Inc US9026531049 |
40,87 05.07.24 |
40,68 40,60 |
-17,80 % -8,85 |
60,79 31,41 |
73,44 Mrd. | |
Hasbro Inc US4180561072 |
56,5900 05.07.24 |
56,6600 57,0300 |
-41,45 % -40,06 |
103,9200 42,8800 |
73,60 Mrd. | |
Everest Group Ltd BMG3223R1088 |
362,85 05.07.24 |
363,25 364,77 |
+46,09 % 114,47 |
414,59 236,68 |
74,78 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,28 05.07.24 |
19,26 19,27 |
-6,72 % -1,39 |
26,35 16,38 |
74,81 Mrd. | |
Northern Trust Corporation US6658591044 |
83,1300 05.07.24 |
83,9300 84,4000 |
-27,31 % -31,24 |
133,6200 63,0600 |
74,83 Mrd. | |
Dayforce Inc US15677J1088 |
50,84 05.07.24 |
51,26 51,26 |
-48,77 % -48,39 |
130,32 44,05 |
75,51 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
204,6500 05.07.24 |
199,6900 201,0100 |
-56,62 % -267,15 |
492,1300 193,3900 |
75,63 Mrd. | |
STERIS plc IE00BFY8C754 |
220,05 05.07.24 |
216,87 217,38 |
+4,43 % 9,33 |
252,92 160,72 |
77,18 Mrd. |