S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:20
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
103,00 27.08.24 |
102,39 102,23 |
+77,13 % 44,85 |
103,67 53,28 |
72,08 Mrd. | |
Kimco Realty Corporation US49446R1095 |
23,16 27.08.24 |
23,25 23,39 |
+5,66 % 1,24 |
26,35 16,38 |
72,80 Mrd. | |
Evergy Inc US30034W1062 |
58,6500 27.08.24 |
59,1900 59,2700 |
-14,14 % -9,66 |
72,6200 48,0500 |
72,84 Mrd. | |
UDR Inc US9026531049 |
43,64 27.08.24 |
43,00 43,22 |
-17,36 % -9,17 |
60,79 31,41 |
72,92 Mrd. | |
BXP Inc US1011211018 |
74,20 27.08.24 |
73,18 73,97 |
-34,39 % -38,89 |
132,51 47,06 |
73,08 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
114,84 27.08.24 |
112,70 113,40 |
+147,66 % 68,47 |
114,84 42,24 |
73,14 Mrd. | |
Hasbro Inc US4180561072 |
67,9500 27.08.24 |
67,9800 68,5100 |
-30,98 % -30,50 |
103,9200 42,8800 |
74,23 Mrd. | |
Packaging Corp US6951561090 |
204,91 27.08.24 |
203,74 204,40 |
+35,35 % 53,52 |
204,91 112,29 |
74,46 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
235,6000 27.08.24 |
236,2400 236,7700 |
-51,40 % -249,17 |
479,5400 193,3900 |
75,19 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
211,3500 27.08.24 |
213,1500 213,1300 |
+68,54 % 85,95 |
213,1300 104,8400 |
75,63 Mrd. | |
Northern Trust Corporation US6658591044 |
88,9000 27.08.24 |
89,0200 88,8500 |
-26,55 % -32,13 |
133,6200 63,0600 |
75,85 Mrd. | |
Dayforce Inc US15677J1088 |
58,55 27.08.24 |
58,41 59,00 |
-47,13 % -52,20 |
130,32 44,05 |
76,57 Mrd. | |
Everest Group Ltd BMG3223R1088 |
388,13 27.08.24 |
390,51 389,46 |
+44,87 % 120,22 |
414,59 245,79 |
77,03 Mrd. | |
STERIS plc IE00BFY8C754 |
236,43 27.08.24 |
233,73 235,07 |
+10,68 % 22,82 |
252,92 160,72 |
77,22 Mrd. | |
Teledyne Technologies Inc US8793601050 |
425,53 27.08.24 |
422,17 422,17 |
-7,27 % -33,36 |
488,63 331,10 |
78,04 Mrd. |