S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
96,87 15:32 |
98,19 97,14 |
-13,35 % -14,92 |
127,69 69,03 |
71,01 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
54,20 15:32 |
54,14 54,01 |
+7,35 % 3,71 |
70,67 43,38 |
71,15 Mrd. | |
Evergy Inc US30034W1062 |
56,4500 15:32 |
56,4600 56,3300 |
-13,35 % -8,70 |
72,6200 48,0500 |
72,48 Mrd. | |
UDR Inc US9026531049 |
40,90 15:32 |
40,89 40,67 |
-25,73 % -14,17 |
60,79 31,41 |
72,96 Mrd. | |
BXP Inc US1011211018 |
68,64 15:30 |
68,72 67,91 |
-40,51 % -46,74 |
132,51 47,06 |
73,06 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
187,0200 15:31 |
187,8000 187,0500 |
+58,46 % 69,00 |
197,1500 104,8400 |
73,58 Mrd. | |
Packaging Corp US6951561090 |
195,03 15:32 |
195,46 194,24 |
+44,93 % 60,46 |
194,24 112,29 |
73,92 Mrd. | |
Hasbro Inc US4180561072 |
62,3300 15:32 |
62,3100 61,5200 |
-39,91 % -41,39 |
103,9200 42,8800 |
74,31 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,02 15:32 |
20,97 20,74 |
+0,96 % 0,20 |
26,35 16,38 |
74,52 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
221,1100 15:32 |
221,7700 220,8600 |
-52,65 % -245,84 |
492,1300 193,3900 |
75,20 Mrd. | |
Northern Trust Corporation US6658591044 |
88,4900 15:30 |
88,4900 87,9800 |
-21,34 % -24,01 |
133,6200 63,0600 |
75,65 Mrd. | |
Everest Group Ltd BMG3223R1088 |
375,33 15:32 |
373,80 373,75 |
+54,08 % 131,74 |
414,59 243,40 |
75,75 Mrd. | |
Dayforce Inc US15677J1088 |
51,80 15:32 |
52,24 51,80 |
-47,99 % -47,79 |
130,32 44,05 |
76,40 Mrd. | |
STERIS plc IE00BFY8C754 |
228,94 15:31 |
228,31 227,56 |
+8,15 % 17,25 |
252,92 160,72 |
77,34 Mrd. | |
Essex Property Trust Inc US2971781057 |
282,72 25.07.24 |
286,30 285,96 |
-14,62 % -48,40 |
359,31 196,17 |
77,98 Mrd. |